NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:44 | - | 107,480 |
18.09.24 21:48:42 | - | 107,520 |
18.09.24 21:48:29 | - | 107,540 |
18.09.24 21:48:26 | - | 107,580 |
18.09.24 21:48:18 | - | 107,560 |
18.09.24 21:48:14 | - | 107,540 |
18.09.24 21:48:13 | - | 107,600 |
18.09.24 21:48:12 | - | 107,600 |
18.09.24 21:48:11 | - | 107,600 |
18.09.24 21:48:10 | - | 107,580 |
18.09.24 21:48:08 | - | 107,600 |
18.09.24 21:48:06 | - | 107,580 |
18.09.24 21:48:02 | - | 107,600 |
18.09.24 21:47:59 | - | 107,580 |
18.09.24 21:47:53 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:50 | - | 107,620 |
18.09.24 21:47:49 | - | 107,700 |
18.09.24 21:47:44 | - | 107,660 |
18.09.24 21:47:42 | - | 107,640 |
18.09.24 21:47:39 | - | 107,600 |
18.09.24 21:47:37 | - | 107,580 |
18.09.24 21:47:35 | - | 107,560 |
18.09.24 21:47:34 | - | 107,540 |
18.09.24 21:47:31 | - | 107,560 |
18.09.24 21:47:26 | - | 107,600 |
18.09.24 21:47:22 | - | 107,600 |
18.09.24 21:47:19 | - | 107,600 |
18.09.24 21:47:13 | - | 107,580 |
18.09.24 21:47:04 | - | 107,540 |
18.09.24 21:47:01 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:58 | - | 107,560 |
18.09.24 21:46:53 | - | 107,560 |
18.09.24 21:46:51 | - | 107,560 |
18.09.24 21:46:44 | - | 107,540 |
18.09.24 21:46:38 | - | 107,600 |
18.09.24 21:46:31 | - | 107,660 |
18.09.24 21:46:28 | - | 107,680 |
18.09.24 21:46:23 | - | 107,600 |
18.09.24 21:46:15 | - | 107,540 |
18.09.24 21:46:10 | - | 107,520 |
18.09.24 21:46:08 | - | 107,560 |
18.09.24 21:46:02 | - | 107,560 |
18.09.24 21:46:00 | - | 107,540 |
18.09.24 21:45:59 | - | 107,540 |
18.09.24 21:45:55 | - | 107,600 |