NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:53 | - | 107,580 |
18.09.24 21:45:51 | - | 107,640 |
18.09.24 21:45:46 | - | 107,620 |
18.09.24 21:45:41 | - | 107,580 |
18.09.24 21:45:40 | - | 107,580 |
18.09.24 21:45:34 | - | 107,580 |
18.09.24 21:45:31 | - | 107,540 |
18.09.24 21:45:26 | - | 107,560 |
18.09.24 21:45:23 | - | 107,540 |
18.09.24 21:45:18 | - | 107,480 |
18.09.24 21:45:05 | - | 107,500 |
18.09.24 21:45:00 | - | 107,560 |
18.09.24 21:44:57 | - | 107,620 |
18.09.24 21:44:54 | - | 107,660 |
18.09.24 21:44:47 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:42 | - | 107,660 |
18.09.24 21:44:39 | - | 107,680 |
18.09.24 21:44:36 | - | 107,680 |
18.09.24 21:44:34 | - | 107,660 |
18.09.24 21:44:33 | - | 107,640 |
18.09.24 21:44:17 | - | 107,680 |
18.09.24 21:44:12 | - | 107,660 |
18.09.24 21:44:05 | - | 107,700 |
18.09.24 21:44:03 | - | 107,680 |
18.09.24 21:43:53 | - | 107,720 |
18.09.24 21:43:51 | - | 107,700 |
18.09.24 21:43:39 | - | 107,740 |
18.09.24 21:43:33 | - | 107,760 |
18.09.24 21:43:31 | - | 107,720 |
18.09.24 21:43:29 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:26 | - | 107,660 |
18.09.24 21:43:12 | - | 107,640 |
18.09.24 21:43:09 | - | 107,680 |
18.09.24 21:43:04 | - | 107,720 |
18.09.24 21:42:56 | - | 107,740 |
18.09.24 21:42:52 | - | 107,740 |
18.09.24 21:42:50 | - | 107,740 |
18.09.24 21:42:46 | - | 107,740 |
18.09.24 21:42:34 | - | 107,720 |
18.09.24 21:42:32 | - | 107,640 |
18.09.24 21:42:27 | - | 107,640 |
18.09.24 21:42:23 | - | 107,620 |
18.09.24 21:42:11 | - | 107,600 |
18.09.24 21:42:09 | - | 107,640 |
18.09.24 21:42:05 | - | 107,600 |