NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:34 | - | 107,460 |
18.09.24 21:55:32 | - | 107,500 |
18.09.24 21:55:31 | - | 107,520 |
18.09.24 21:55:29 | - | 107,520 |
18.09.24 21:55:28 | - | 107,500 |
18.09.24 21:55:24 | - | 107,460 |
18.09.24 21:55:21 | - | 107,500 |
18.09.24 21:55:20 | - | 107,480 |
18.09.24 21:55:18 | - | 107,500 |
18.09.24 21:55:14 | - | 107,480 |
18.09.24 21:55:10 | - | 107,500 |
18.09.24 21:55:09 | - | 107,480 |
18.09.24 21:55:05 | - | 107,500 |
18.09.24 21:54:44 | - | 107,460 |
18.09.24 21:54:41 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:30 | - | 107,620 |
18.09.24 21:54:22 | - | 107,640 |
18.09.24 21:54:16 | - | 107,680 |
18.09.24 21:54:12 | - | 107,680 |
18.09.24 21:54:10 | - | 107,660 |
18.09.24 21:54:03 | - | 107,680 |
18.09.24 21:54:01 | - | 107,700 |
18.09.24 21:53:57 | - | 107,640 |
18.09.24 21:53:53 | - | 107,620 |
18.09.24 21:53:52 | - | 107,620 |
18.09.24 21:53:51 | - | 107,620 |
18.09.24 21:53:42 | - | 107,600 |
18.09.24 21:53:35 | - | 107,700 |
18.09.24 21:53:27 | - | 107,700 |
18.09.24 21:53:24 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:23 | - | 107,680 |
18.09.24 21:53:19 | - | 107,660 |
18.09.24 21:53:16 | - | 107,660 |
18.09.24 21:53:13 | - | 107,640 |
18.09.24 21:53:09 | - | 107,640 |
18.09.24 21:52:58 | - | 107,620 |
18.09.24 21:52:52 | - | 107,640 |
18.09.24 21:52:44 | - | 107,600 |
18.09.24 21:52:43 | - | 107,580 |
18.09.24 21:52:39 | - | 107,600 |
18.09.24 21:52:35 | - | 107,620 |
18.09.24 21:52:29 | - | 107,600 |
18.09.24 21:52:27 | - | 107,580 |
18.09.24 21:52:26 | - | 107,560 |
18.09.24 21:52:22 | - | 107,560 |