NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:59 | - | 107,660 |
18.09.24 21:41:56 | - | 107,660 |
18.09.24 21:41:53 | - | 107,700 |
18.09.24 21:41:51 | - | 107,680 |
18.09.24 21:41:49 | - | 107,700 |
18.09.24 21:41:39 | - | 107,740 |
18.09.24 21:41:33 | - | 107,700 |
18.09.24 21:41:30 | - | 107,720 |
18.09.24 21:41:17 | - | 107,720 |
18.09.24 21:41:10 | - | 107,700 |
18.09.24 21:41:06 | - | 107,760 |
18.09.24 21:41:04 | - | 107,720 |
18.09.24 21:41:01 | - | 107,720 |
18.09.24 21:41:01 | - | 107,720 |
18.09.24 21:40:58 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:57 | - | 107,720 |
18.09.24 21:40:52 | - | 107,740 |
18.09.24 21:40:49 | - | 107,740 |
18.09.24 21:40:43 | - | 107,720 |
18.09.24 21:40:38 | - | 107,720 |
18.09.24 21:40:15 | - | 107,720 |
18.09.24 21:40:14 | - | 107,740 |
18.09.24 21:40:08 | - | 107,800 |
18.09.24 21:40:01 | - | 107,780 |
18.09.24 21:40:01 | - | 107,800 |
18.09.24 21:39:48 | - | 107,760 |
18.09.24 21:39:46 | - | 107,740 |
18.09.24 21:39:44 | - | 107,700 |
18.09.24 21:39:42 | - | 107,720 |
18.09.24 21:39:33 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:28 | - | 107,680 |
18.09.24 21:39:12 | - | 107,820 |
18.09.24 21:39:01 | - | 107,920 |
18.09.24 21:38:53 | - | 107,880 |
18.09.24 21:38:50 | - | 107,940 |
18.09.24 21:38:39 | - | 107,860 |
18.09.24 21:38:32 | - | 107,900 |
18.09.24 21:38:29 | - | 107,860 |
18.09.24 21:38:24 | - | 107,860 |
18.09.24 21:38:14 | - | 107,920 |
18.09.24 21:38:12 | - | 107,880 |
18.09.24 21:38:07 | - | 107,920 |
18.09.24 21:38:02 | - | 107,800 |
18.09.24 21:37:58 | - | 107,740 |
18.09.24 21:37:52 | - | 107,720 |