NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:15 | - | 107,580 |
18.09.24 21:52:13 | - | 107,580 |
18.09.24 21:52:10 | - | 107,540 |
18.09.24 21:51:56 | - | 107,580 |
18.09.24 21:51:53 | - | 107,600 |
18.09.24 21:51:51 | - | 107,680 |
18.09.24 21:51:49 | - | 107,660 |
18.09.24 21:51:43 | - | 107,700 |
18.09.24 21:51:42 | - | 107,720 |
18.09.24 21:51:35 | - | 107,760 |
18.09.24 21:51:31 | - | 107,720 |
18.09.24 21:51:23 | - | 107,680 |
18.09.24 21:51:21 | - | 107,700 |
18.09.24 21:51:18 | - | 107,760 |
18.09.24 21:51:16 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:13 | - | 107,680 |
18.09.24 21:51:09 | - | 107,640 |
18.09.24 21:50:56 | - | 107,600 |
18.09.24 21:50:52 | - | 107,620 |
18.09.24 21:50:51 | - | 107,580 |
18.09.24 21:50:48 | - | 107,600 |
18.09.24 21:50:47 | - | 107,580 |
18.09.24 21:50:43 | - | 107,580 |
18.09.24 21:50:40 | - | 107,620 |
18.09.24 21:50:36 | - | 107,600 |
18.09.24 21:50:31 | - | 107,680 |
18.09.24 21:50:25 | - | 107,640 |
18.09.24 21:50:22 | - | 107,660 |
18.09.24 21:50:15 | - | 107,560 |
18.09.24 21:50:11 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:07 | - | 107,580 |
18.09.24 21:50:04 | - | 107,580 |
18.09.24 21:49:59 | - | 107,560 |
18.09.24 21:49:51 | - | 107,540 |
18.09.24 21:49:47 | - | 107,520 |
18.09.24 21:49:34 | - | 107,500 |
18.09.24 21:49:33 | - | 107,480 |
18.09.24 21:49:26 | - | 107,500 |
18.09.24 21:49:24 | - | 107,540 |
18.09.24 21:49:20 | - | 107,420 |
18.09.24 21:49:11 | - | 107,400 |
18.09.24 21:49:05 | - | 107,420 |
18.09.24 21:49:01 | - | 107,380 |
18.09.24 21:48:54 | - | 107,440 |
18.09.24 21:48:52 | - | 107,400 |