NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:18 | - | 108,220 |
19.09.24 09:21:43 | - | 108,280 |
19.09.24 09:19:03 | - | 108,220 |
19.09.24 09:13:44 | - | 108,160 |
19.09.24 09:11:08 | - | 108,220 |
19.09.24 09:08:41 | - | 108,260 |
19.09.24 09:05:35 | - | 108,320 |
19.09.24 09:01:33 | - | 108,360 |
19.09.24 09:00:25 | - | 108,420 |
19.09.24 08:55:13 | - | 108,360 |
19.09.24 08:49:14 | - | 108,340 |
19.09.24 08:42:56 | - | 108,420 |
19.09.24 08:26:19 | - | 108,380 |
19.09.24 08:26:01 | - | 108,440 |
19.09.24 08:25:03 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:56 | - | 108,320 |
19.09.24 08:22:55 | - | 108,260 |
19.09.24 08:16:23 | - | 108,200 |
19.09.24 08:00:23 | - | 108,260 |
19.09.24 07:58:28 | - | 108,360 |
19.09.24 07:52:05 | - | 108,300 |
19.09.24 07:52:01 | - | 108,360 |
19.09.24 07:51:56 | - | 108,280 |
19.09.24 07:48:45 | - | 108,220 |
19.09.24 07:46:34 | - | 108,160 |
19.09.24 07:45:46 | - | 108,220 |
19.09.24 07:32:03 | - | 108,200 |
18.09.24 21:59:59 | - | 107,300 |
18.09.24 21:59:56 | - | 107,280 |
18.09.24 21:59:47 | - | 107,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | - | 107,280 |
18.09.24 21:59:39 | - | 107,300 |
18.09.24 21:59:38 | - | 107,340 |
18.09.24 21:59:34 | - | 107,320 |
18.09.24 21:59:27 | - | 107,320 |
18.09.24 21:59:26 | - | 107,320 |
18.09.24 21:59:24 | - | 107,300 |
18.09.24 21:59:16 | - | 107,320 |
18.09.24 21:59:15 | - | 107,320 |
18.09.24 21:59:11 | - | 107,340 |
18.09.24 21:59:09 | - | 107,320 |
18.09.24 21:59:06 | - | 107,320 |
18.09.24 21:58:57 | - | 107,380 |
18.09.24 21:58:55 | - | 107,380 |
18.09.24 21:58:47 | - | 107,380 |