NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:01 | - | 108,840 |
19.09.24 15:45:45 | - | 108,980 |
19.09.24 15:45:16 | - | 108,940 |
19.09.24 15:45:10 | - | 108,960 |
19.09.24 15:45:06 | - | 108,960 |
19.09.24 15:45:04 | - | 109,020 |
19.09.24 15:45:01 | - | 108,940 |
19.09.24 15:44:59 | - | 109,000 |
19.09.24 15:44:55 | - | 108,960 |
19.09.24 15:44:53 | - | 108,900 |
19.09.24 15:44:51 | - | 108,900 |
19.09.24 15:44:37 | - | 108,860 |
19.09.24 15:44:20 | - | 108,900 |
19.09.24 15:44:08 | - | 108,940 |
19.09.24 15:44:06 | - | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:58 | - | 108,900 |
19.09.24 15:43:43 | - | 108,940 |
19.09.24 15:43:35 | - | 108,940 |
19.09.24 15:43:34 | - | 108,940 |
19.09.24 15:43:22 | - | 108,980 |
19.09.24 15:43:15 | - | 109,060 |
19.09.24 15:43:14 | - | 109,140 |
19.09.24 15:42:52 | - | 109,080 |
19.09.24 15:42:41 | - | 109,040 |
19.09.24 15:42:22 | - | 109,040 |
19.09.24 15:42:03 | - | 109,040 |
19.09.24 15:41:55 | - | 109,140 |
19.09.24 15:41:53 | - | 109,180 |
19.09.24 15:41:49 | - | 109,160 |
19.09.24 15:41:46 | - | 109,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:43 | - | 109,180 |
19.09.24 15:41:40 | - | 109,180 |
19.09.24 15:41:27 | - | 109,120 |
19.09.24 15:41:04 | - | 108,940 |
19.09.24 15:40:51 | - | 108,940 |
19.09.24 15:40:41 | - | 108,900 |
19.09.24 15:40:35 | - | 108,980 |
19.09.24 15:40:27 | - | 108,900 |
19.09.24 15:40:10 | - | 108,880 |
19.09.24 15:40:02 | - | 108,880 |
19.09.24 15:39:53 | - | 108,860 |
19.09.24 15:39:43 | - | 108,860 |
19.09.24 15:39:29 | - | 108,860 |
19.09.24 15:39:20 | - | 108,880 |
19.09.24 15:39:01 | - | 108,780 |