NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:51 | - | 108,700 |
19.09.24 15:38:37 | - | 108,700 |
19.09.24 15:38:34 | - | 108,700 |
19.09.24 15:38:32 | - | 108,860 |
19.09.24 15:38:28 | - | 108,880 |
19.09.24 15:38:08 | - | 108,860 |
19.09.24 15:37:57 | - | 108,860 |
19.09.24 15:37:49 | - | 108,860 |
19.09.24 15:37:41 | - | 108,860 |
19.09.24 15:37:35 | - | 108,860 |
19.09.24 15:37:32 | - | 108,700 |
19.09.24 15:37:31 | - | 108,700 |
19.09.24 15:37:26 | - | 108,720 |
19.09.24 15:37:14 | - | 108,700 |
19.09.24 15:37:11 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:45 | - | 108,680 |
19.09.24 15:36:44 | - | 108,680 |
19.09.24 15:36:39 | - | 108,680 |
19.09.24 15:36:32 | - | 108,720 |
19.09.24 15:36:30 | - | 108,720 |
19.09.24 15:36:25 | - | 108,720 |
19.09.24 15:36:18 | - | 108,620 |
19.09.24 15:36:09 | - | 108,600 |
19.09.24 15:35:43 | - | 108,560 |
19.09.24 15:35:34 | - | 108,540 |
19.09.24 15:35:33 | - | 108,540 |
19.09.24 15:35:11 | - | 108,540 |
19.09.24 15:34:47 | - | 108,540 |
19.09.24 15:34:29 | - | 108,480 |
19.09.24 15:34:27 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:19 | - | 108,480 |
19.09.24 15:34:15 | - | 108,480 |
19.09.24 15:33:49 | - | 108,500 |
19.09.24 15:33:31 | - | 108,500 |
19.09.24 15:33:28 | - | 108,460 |
19.09.24 15:33:16 | - | 108,600 |
19.09.24 15:33:06 | - | 108,780 |
19.09.24 15:33:00 | - | 108,780 |
19.09.24 15:32:46 | - | 109,080 |
19.09.24 15:32:39 | - | 109,120 |
19.09.24 15:31:31 | - | 108,800 |
19.09.24 15:31:22 | - | 108,920 |
19.09.24 15:31:11 | - | 109,140 |
19.09.24 15:31:02 | - | 109,140 |
19.09.24 15:30:42 | - | 109,240 |