NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:40 | - | 108,340 |
19.09.24 11:42:16 | - | 108,400 |
19.09.24 11:38:08 | - | 108,340 |
19.09.24 11:35:43 | - | 108,400 |
19.09.24 11:30:00 | - | 108,340 |
19.09.24 11:29:58 | - | 108,860 |
19.09.24 11:25:37 | - | 108,360 |
19.09.24 11:21:30 | - | 108,420 |
19.09.24 11:17:29 | - | 108,360 |
19.09.24 11:12:45 | - | 108,400 |
19.09.24 11:11:35 | - | 108,360 |
19.09.24 11:04:48 | - | 108,300 |
19.09.24 11:03:12 | - | 108,260 |
19.09.24 11:03:05 | - | 108,320 |
19.09.24 11:00:38 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:35 | - | 108,180 |
19.09.24 10:50:02 | - | 108,260 |
19.09.24 10:41:53 | - | 108,220 |
19.09.24 10:38:27 | - | 108,260 |
19.09.24 10:35:43 | - | 108,220 |
19.09.24 10:31:54 | - | 108,260 |
19.09.24 10:30:00 | - | 108,200 |
19.09.24 10:29:58 | - | 108,720 |
19.09.24 10:29:25 | - | 108,180 |
19.09.24 10:26:04 | - | 108,240 |
19.09.24 10:20:32 | - | 108,300 |
19.09.24 10:16:07 | - | 108,360 |
19.09.24 10:12:46 | - | 108,400 |
19.09.24 10:10:11 | - | 108,340 |
19.09.24 10:09:06 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:49 | - | 108,340 |
19.09.24 10:06:23 | - | 108,380 |
19.09.24 10:01:09 | - | 108,340 |
19.09.24 10:00:07 | - | 108,380 |
19.09.24 09:59:41 | - | 108,440 |
19.09.24 09:57:29 | - | 108,380 |
19.09.24 09:54:40 | - | 108,340 |
19.09.24 09:47:13 | - | 108,280 |
19.09.24 09:41:10 | - | 108,380 |
19.09.24 09:37:23 | - | 108,320 |
19.09.24 09:34:20 | - | 108,280 |
19.09.24 09:32:59 | - | 108,220 |
19.09.24 09:30:28 | - | 108,160 |
19.09.24 09:30:00 | - | 108,220 |
19.09.24 09:29:58 | - | 108,740 |