NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:37 | - | 107,400 |
18.09.24 21:58:35 | - | 107,420 |
18.09.24 21:58:32 | - | 107,420 |
18.09.24 21:58:30 | - | 107,400 |
18.09.24 21:58:15 | - | 107,420 |
18.09.24 21:58:10 | - | 107,400 |
18.09.24 21:58:06 | - | 107,400 |
18.09.24 21:58:05 | - | 107,420 |
18.09.24 21:58:03 | - | 107,380 |
18.09.24 21:57:54 | - | 107,380 |
18.09.24 21:57:50 | - | 107,400 |
18.09.24 21:57:49 | - | 107,380 |
18.09.24 21:57:45 | - | 107,440 |
18.09.24 21:57:44 | - | 107,460 |
18.09.24 21:57:40 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:27 | - | 107,440 |
18.09.24 21:57:24 | - | 107,460 |
18.09.24 21:57:19 | - | 107,460 |
18.09.24 21:57:17 | - | 107,440 |
18.09.24 21:57:10 | - | 107,460 |
18.09.24 21:57:09 | - | 107,460 |
18.09.24 21:57:05 | - | 107,500 |
18.09.24 21:57:03 | - | 107,500 |
18.09.24 21:57:01 | - | 107,480 |
18.09.24 21:56:59 | - | 107,520 |
18.09.24 21:56:56 | - | 107,540 |
18.09.24 21:56:38 | - | 107,520 |
18.09.24 21:56:34 | - | 107,460 |
18.09.24 21:56:32 | - | 107,480 |
18.09.24 21:56:30 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:23 | - | 107,500 |
18.09.24 21:56:15 | - | 107,480 |
18.09.24 21:56:12 | - | 107,520 |
18.09.24 21:56:07 | - | 107,540 |
18.09.24 21:56:06 | - | 107,520 |
18.09.24 21:56:02 | - | 107,480 |
18.09.24 21:55:59 | - | 107,500 |
18.09.24 21:55:47 | - | 107,480 |
18.09.24 21:55:46 | - | 107,460 |
18.09.24 21:55:45 | - | 107,480 |
18.09.24 21:55:45 | - | 107,460 |
18.09.24 21:55:42 | - | 107,460 |
18.09.24 21:55:41 | - | 107,440 |
18.09.24 21:55:40 | - | 107,460 |
18.09.24 21:55:35 | - | 107,460 |