NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:22 | - | 108,480 |
19.09.24 16:15:10 | - | 108,460 |
19.09.24 16:15:06 | - | 108,500 |
19.09.24 16:15:03 | - | 108,480 |
19.09.24 16:14:48 | - | 108,420 |
19.09.24 16:14:47 | - | 108,480 |
19.09.24 16:14:38 | - | 108,420 |
19.09.24 16:14:38 | - | 108,480 |
19.09.24 16:14:30 | - | 108,480 |
19.09.24 16:14:28 | - | 108,480 |
19.09.24 16:14:22 | - | 108,480 |
19.09.24 16:14:20 | - | 108,500 |
19.09.24 16:14:18 | - | 108,500 |
19.09.24 16:14:12 | - | 108,520 |
19.09.24 16:14:08 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:38 | - | 108,500 |
19.09.24 16:13:22 | - | 108,460 |
19.09.24 16:13:21 | - | 108,500 |
19.09.24 16:13:20 | - | 108,500 |
19.09.24 16:13:05 | - | 108,460 |
19.09.24 16:13:01 | - | 108,440 |
19.09.24 16:12:59 | - | 108,480 |
19.09.24 16:12:40 | - | 108,440 |
19.09.24 16:12:36 | - | 108,500 |
19.09.24 16:12:31 | - | 108,500 |
19.09.24 16:11:58 | - | 108,460 |
19.09.24 16:11:54 | - | 108,420 |
19.09.24 16:11:53 | - | 108,460 |
19.09.24 16:11:23 | - | 108,400 |
19.09.24 16:11:21 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:46 | - | 108,380 |
19.09.24 16:09:26 | - | 108,360 |
19.09.24 16:09:12 | - | 108,400 |
19.09.24 16:08:55 | - | 108,340 |
19.09.24 16:08:44 | - | 108,400 |
19.09.24 16:08:05 | - | 108,440 |
19.09.24 16:07:28 | - | 108,420 |
19.09.24 16:07:25 | - | 108,360 |
19.09.24 16:06:45 | - | 108,260 |
19.09.24 16:06:38 | - | 108,360 |
19.09.24 16:06:22 | - | 108,380 |
19.09.24 16:05:03 | - | 108,240 |
19.09.24 16:05:02 | - | 108,320 |
19.09.24 16:04:53 | - | 108,360 |
19.09.24 16:04:24 | - | 108,300 |