NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:38 | - | 108,240 |
19.09.24 16:59:06 | - | 108,100 |
19.09.24 16:59:04 | - | 108,100 |
19.09.24 16:59:02 | - | 108,040 |
19.09.24 16:58:32 | - | 108,080 |
19.09.24 16:58:14 | - | 108,080 |
19.09.24 16:57:47 | - | 108,100 |
19.09.24 16:57:39 | - | 108,120 |
19.09.24 16:57:38 | - | 108,060 |
19.09.24 16:57:26 | - | 108,060 |
19.09.24 16:57:10 | - | 108,040 |
19.09.24 16:57:03 | - | 108,100 |
19.09.24 16:56:39 | - | 108,120 |
19.09.24 16:56:21 | - | 108,180 |
19.09.24 16:56:17 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:12 | - | 108,180 |
19.09.24 16:55:44 | - | 108,220 |
19.09.24 16:55:43 | - | 108,220 |
19.09.24 16:53:08 | - | 108,200 |
19.09.24 16:52:53 | - | 108,200 |
19.09.24 16:52:39 | - | 108,300 |
19.09.24 16:52:37 | - | 108,300 |
19.09.24 16:52:36 | - | 108,340 |
19.09.24 16:52:12 | - | 108,300 |
19.09.24 16:51:37 | - | 108,340 |
19.09.24 16:51:36 | - | 108,380 |
19.09.24 16:51:27 | - | 108,380 |
19.09.24 16:51:25 | - | 108,380 |
19.09.24 16:51:06 | - | 108,360 |
19.09.24 16:51:04 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:26 | - | 108,360 |
19.09.24 16:50:24 | - | 108,360 |
19.09.24 16:50:21 | - | 108,480 |
19.09.24 16:50:16 | - | 108,500 |
19.09.24 16:50:14 | - | 108,500 |
19.09.24 16:49:56 | - | 108,440 |
19.09.24 16:49:21 | - | 108,420 |
19.09.24 16:49:20 | - | 108,380 |
19.09.24 16:49:02 | - | 108,320 |
19.09.24 16:48:58 | - | 108,320 |
19.09.24 16:48:49 | - | 108,320 |
19.09.24 16:48:16 | - | 108,320 |
19.09.24 16:48:06 | - | 108,420 |
19.09.24 16:47:41 | - | 108,420 |
19.09.24 16:47:36 | - | 108,400 |