NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:35 | - | 108,540 |
19.09.24 16:37:08 | - | 108,620 |
19.09.24 16:36:53 | - | 108,620 |
19.09.24 16:36:45 | - | 108,700 |
19.09.24 16:36:35 | - | 108,720 |
19.09.24 16:36:30 | - | 108,720 |
19.09.24 16:36:24 | - | 108,720 |
19.09.24 16:36:18 | - | 108,720 |
19.09.24 16:35:48 | - | 108,700 |
19.09.24 16:35:20 | - | 108,740 |
19.09.24 16:35:15 | - | 108,760 |
19.09.24 16:35:14 | - | 108,680 |
19.09.24 16:35:08 | - | 108,740 |
19.09.24 16:35:01 | - | 108,680 |
19.09.24 16:35:00 | - | 108,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:52 | - | 108,640 |
19.09.24 16:34:42 | - | 108,560 |
19.09.24 16:34:33 | - | 108,640 |
19.09.24 16:34:08 | - | 108,560 |
19.09.24 16:33:51 | - | 108,700 |
19.09.24 16:33:42 | - | 108,700 |
19.09.24 16:33:26 | - | 108,640 |
19.09.24 16:33:16 | - | 108,540 |
19.09.24 16:33:14 | - | 108,520 |
19.09.24 16:33:05 | - | 108,600 |
19.09.24 16:33:03 | - | 108,640 |
19.09.24 16:32:50 | - | 108,600 |
19.09.24 16:32:35 | - | 108,520 |
19.09.24 16:32:15 | - | 108,580 |
19.09.24 16:32:04 | - | 108,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:02 | - | 108,580 |
19.09.24 16:31:42 | - | 108,580 |
19.09.24 16:31:33 | - | 108,600 |
19.09.24 16:31:19 | - | 108,580 |
19.09.24 16:31:06 | - | 108,580 |
19.09.24 16:31:05 | - | 108,580 |
19.09.24 16:29:22 | - | 108,520 |
19.09.24 16:29:13 | - | 108,580 |
19.09.24 16:29:10 | - | 108,560 |
19.09.24 16:29:06 | - | 108,540 |
19.09.24 16:29:00 | - | 108,460 |
19.09.24 16:28:43 | - | 108,420 |
19.09.24 16:28:33 | - | 108,400 |
19.09.24 16:28:13 | - | 108,260 |
19.09.24 16:28:10 | - | 108,320 |