NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:14 | - | 108,440 |
19.09.24 17:21:11 | - | 108,440 |
19.09.24 17:21:07 | - | 108,440 |
19.09.24 17:21:05 | - | 108,440 |
19.09.24 17:20:25 | - | 108,420 |
19.09.24 17:20:11 | - | 108,440 |
19.09.24 17:19:22 | - | 108,440 |
19.09.24 17:19:16 | - | 108,480 |
19.09.24 17:19:15 | - | 108,480 |
19.09.24 17:19:03 | - | 108,440 |
19.09.24 17:18:19 | - | 108,460 |
19.09.24 17:18:17 | - | 108,520 |
19.09.24 17:17:53 | - | 108,440 |
19.09.24 17:17:33 | - | 108,440 |
19.09.24 17:17:14 | - | 108,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:13 | - | 108,540 |
19.09.24 17:17:08 | - | 108,500 |
19.09.24 17:17:05 | - | 108,520 |
19.09.24 17:16:55 | - | 108,440 |
19.09.24 17:16:40 | - | 108,440 |
19.09.24 17:16:26 | - | 108,340 |
19.09.24 17:16:21 | - | 108,340 |
19.09.24 17:16:15 | - | 108,340 |
19.09.24 17:15:56 | - | 108,320 |
19.09.24 17:15:48 | - | 108,360 |
19.09.24 17:14:54 | - | 108,320 |
19.09.24 17:14:53 | - | 108,420 |
19.09.24 17:14:53 | - | 108,320 |
19.09.24 17:14:52 | - | 108,360 |
19.09.24 17:14:49 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:40 | - | 108,320 |
19.09.24 17:13:38 | - | 108,340 |
19.09.24 17:13:23 | - | 108,300 |
19.09.24 17:12:39 | - | 108,300 |
19.09.24 17:12:25 | - | 108,300 |
19.09.24 17:12:03 | - | 108,300 |
19.09.24 17:11:58 | - | 108,300 |
19.09.24 17:11:48 | - | 108,260 |
19.09.24 17:10:21 | - | 108,220 |
19.09.24 17:09:59 | - | 108,180 |
19.09.24 17:09:57 | - | 108,220 |
19.09.24 17:09:44 | - | 108,260 |
19.09.24 17:09:38 | - | 108,180 |
19.09.24 17:09:26 | - | 108,140 |
19.09.24 17:09:22 | - | 108,140 |