NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:39 | - | 108,180 |
19.09.24 17:56:23 | - | 108,140 |
19.09.24 17:56:18 | - | 108,180 |
19.09.24 17:55:14 | - | 108,200 |
19.09.24 17:54:15 | - | 108,220 |
19.09.24 17:54:14 | - | 108,240 |
19.09.24 17:54:09 | - | 108,220 |
19.09.24 17:53:16 | - | 108,220 |
19.09.24 17:52:56 | - | 108,300 |
19.09.24 17:52:16 | - | 108,260 |
19.09.24 17:52:10 | - | 108,260 |
19.09.24 17:52:06 | - | 108,280 |
19.09.24 17:51:33 | - | 108,340 |
19.09.24 17:51:29 | - | 108,400 |
19.09.24 17:51:14 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:08 | - | 108,420 |
19.09.24 17:51:06 | - | 108,380 |
19.09.24 17:50:51 | - | 108,380 |
19.09.24 17:50:40 | - | 108,400 |
19.09.24 17:50:39 | - | 108,440 |
19.09.24 17:50:03 | - | 108,440 |
19.09.24 17:50:02 | - | 108,440 |
19.09.24 17:50:02 | - | 108,440 |
19.09.24 17:49:58 | - | 108,460 |
19.09.24 17:49:55 | - | 108,440 |
19.09.24 17:49:36 | - | 108,440 |
19.09.24 17:49:25 | - | 108,400 |
19.09.24 17:48:32 | - | 108,420 |
19.09.24 17:48:24 | - | 108,420 |
19.09.24 17:48:01 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:00 | - | 108,460 |
19.09.24 17:47:52 | - | 108,400 |
19.09.24 17:47:47 | - | 108,420 |
19.09.24 17:47:46 | - | 108,420 |
19.09.24 17:47:32 | - | 108,400 |
19.09.24 17:46:34 | - | 108,380 |
19.09.24 17:46:21 | - | 108,400 |
19.09.24 17:45:55 | - | 108,360 |
19.09.24 17:45:22 | - | 108,380 |
19.09.24 17:45:08 | - | 108,360 |
19.09.24 17:44:47 | - | 108,360 |
19.09.24 17:44:40 | - | 108,340 |
19.09.24 17:44:39 | - | 108,320 |
19.09.24 17:44:25 | - | 108,320 |
19.09.24 17:44:18 | - | 108,320 |