NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:12 | - | 108,360 |
19.09.24 17:44:11 | - | 108,400 |
19.09.24 17:43:49 | - | 108,380 |
19.09.24 17:43:39 | - | 108,380 |
19.09.24 17:43:38 | - | 108,420 |
19.09.24 17:43:34 | - | 108,380 |
19.09.24 17:43:18 | - | 108,380 |
19.09.24 17:43:05 | - | 108,360 |
19.09.24 17:42:57 | - | 108,360 |
19.09.24 17:42:55 | - | 108,360 |
19.09.24 17:42:55 | - | 108,360 |
19.09.24 17:42:51 | - | 108,380 |
19.09.24 17:42:45 | - | 108,340 |
19.09.24 17:42:39 | - | 108,360 |
19.09.24 17:41:56 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:24 | - | 108,300 |
19.09.24 17:41:24 | - | 108,360 |
19.09.24 17:41:12 | - | 108,340 |
19.09.24 17:40:48 | - | 108,340 |
19.09.24 17:40:27 | - | 108,300 |
19.09.24 17:40:11 | - | 108,300 |
19.09.24 17:40:10 | - | 108,300 |
19.09.24 17:40:04 | - | 108,260 |
19.09.24 17:39:26 | - | 108,220 |
19.09.24 17:39:25 | - | 108,280 |
19.09.24 17:38:50 | - | 108,220 |
19.09.24 17:38:49 | - | 108,280 |
19.09.24 17:38:32 | - | 108,220 |
19.09.24 17:38:31 | - | 108,260 |
19.09.24 17:38:29 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:28 | - | 108,260 |
19.09.24 17:38:23 | - | 108,260 |
19.09.24 17:38:19 | - | 108,280 |
19.09.24 17:38:14 | - | 108,260 |
19.09.24 17:37:20 | - | 108,220 |
19.09.24 17:36:44 | - | 108,220 |
19.09.24 17:36:37 | - | 108,200 |
19.09.24 17:36:12 | - | 108,240 |
19.09.24 17:36:01 | - | 108,340 |
19.09.24 17:34:35 | - | 108,320 |
19.09.24 17:34:31 | - | 108,360 |
19.09.24 17:34:29 | - | 108,380 |
19.09.24 17:34:23 | - | 108,300 |
19.09.24 17:34:22 | - | 108,300 |
19.09.24 17:33:51 | - | 108,220 |