NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:08 | - | 108,140 |
19.09.24 17:09:07 | - | 108,140 |
19.09.24 17:08:16 | - | 108,180 |
19.09.24 17:08:08 | - | 108,200 |
19.09.24 17:08:00 | - | 108,300 |
19.09.24 17:07:57 | - | 108,300 |
19.09.24 17:07:41 | - | 108,280 |
19.09.24 17:07:37 | - | 108,320 |
19.09.24 17:07:35 | - | 108,320 |
19.09.24 17:07:34 | - | 108,280 |
19.09.24 17:07:09 | - | 108,240 |
19.09.24 17:07:07 | - | 108,280 |
19.09.24 17:06:49 | - | 108,280 |
19.09.24 17:06:40 | - | 108,280 |
19.09.24 17:06:36 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:16 | - | 108,200 |
19.09.24 17:06:12 | - | 108,200 |
19.09.24 17:06:11 | - | 108,200 |
19.09.24 17:06:09 | - | 108,240 |
19.09.24 17:05:41 | - | 108,160 |
19.09.24 17:05:41 | - | 108,280 |
19.09.24 17:05:37 | - | 108,160 |
19.09.24 17:04:13 | - | 108,120 |
19.09.24 17:04:07 | - | 108,200 |
19.09.24 17:03:44 | - | 108,160 |
19.09.24 17:03:44 | - | 108,160 |
19.09.24 17:03:22 | - | 108,180 |
19.09.24 17:03:15 | - | 108,180 |
19.09.24 17:03:03 | - | 108,160 |
19.09.24 17:02:54 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:53 | - | 108,200 |
19.09.24 17:02:44 | - | 108,160 |
19.09.24 17:01:59 | - | 108,120 |
19.09.24 17:01:38 | - | 108,080 |
19.09.24 17:01:08 | - | 108,060 |
19.09.24 17:00:42 | - | 108,060 |
19.09.24 17:00:40 | - | 108,180 |
19.09.24 17:00:15 | - | 108,100 |
19.09.24 16:59:59 | - | 108,140 |
19.09.24 16:59:50 | - | 108,200 |
19.09.24 16:59:48 | - | 108,200 |
19.09.24 16:59:46 | - | 108,200 |
19.09.24 16:59:44 | - | 108,160 |
19.09.24 16:59:41 | - | 108,200 |
19.09.24 16:59:40 | - | 108,200 |