NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:01 | - | 108,220 |
19.09.24 16:27:57 | - | 108,220 |
19.09.24 16:27:17 | - | 108,260 |
19.09.24 16:27:07 | - | 108,180 |
19.09.24 16:26:16 | - | 108,100 |
19.09.24 16:25:49 | - | 108,100 |
19.09.24 16:25:44 | - | 108,100 |
19.09.24 16:25:37 | - | 108,140 |
19.09.24 16:25:32 | - | 108,140 |
19.09.24 16:25:01 | - | 108,160 |
19.09.24 16:24:26 | - | 108,160 |
19.09.24 16:24:19 | - | 108,120 |
19.09.24 16:24:15 | - | 108,200 |
19.09.24 16:24:09 | - | 108,120 |
19.09.24 16:23:41 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:32 | - | 108,200 |
19.09.24 16:23:05 | - | 108,220 |
19.09.24 16:22:59 | - | 108,300 |
19.09.24 16:22:52 | - | 108,280 |
19.09.24 16:22:42 | - | 108,200 |
19.09.24 16:22:37 | - | 108,280 |
19.09.24 16:22:31 | - | 108,300 |
19.09.24 16:22:07 | - | 108,280 |
19.09.24 16:22:04 | - | 108,280 |
19.09.24 16:21:56 | - | 108,380 |
19.09.24 16:21:48 | - | 108,420 |
19.09.24 16:21:38 | - | 108,460 |
19.09.24 16:21:33 | - | 108,480 |
19.09.24 16:21:06 | - | 108,440 |
19.09.24 16:20:41 | - | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:30 | - | 108,520 |
19.09.24 16:20:08 | - | 108,560 |
19.09.24 16:20:05 | - | 108,600 |
19.09.24 16:19:55 | - | 108,620 |
19.09.24 16:18:53 | - | 108,560 |
19.09.24 16:18:01 | - | 108,600 |
19.09.24 16:17:41 | - | 108,580 |
19.09.24 16:17:39 | - | 108,580 |
19.09.24 16:17:28 | - | 108,600 |
19.09.24 16:17:00 | - | 108,500 |
19.09.24 16:16:55 | - | 108,540 |
19.09.24 16:16:40 | - | 108,500 |
19.09.24 16:16:36 | - | 108,500 |
19.09.24 16:16:31 | - | 108,500 |
19.09.24 16:16:26 | - | 108,500 |