NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:50 | - | 108,500 |
19.09.24 18:35:34 | - | 108,380 |
19.09.24 18:35:29 | - | 108,380 |
19.09.24 18:35:28 | - | 108,460 |
19.09.24 18:35:24 | - | 108,440 |
19.09.24 18:35:23 | - | 108,420 |
19.09.24 18:35:16 | - | 108,380 |
19.09.24 18:34:47 | - | 108,360 |
19.09.24 18:34:40 | - | 108,340 |
19.09.24 18:34:27 | - | 108,340 |
19.09.24 18:34:25 | - | 108,300 |
19.09.24 18:34:25 | - | 108,360 |
19.09.24 18:34:22 | - | 108,300 |
19.09.24 18:34:20 | - | 108,300 |
19.09.24 18:32:09 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:47 | - | 108,280 |
19.09.24 18:31:27 | - | 108,280 |
19.09.24 18:30:43 | - | 108,320 |
19.09.24 18:30:42 | - | 108,400 |
19.09.24 18:30:38 | - | 108,400 |
19.09.24 18:30:35 | - | 108,400 |
19.09.24 18:30:31 | - | 108,360 |
19.09.24 18:29:21 | - | 108,340 |
19.09.24 18:29:06 | - | 108,300 |
19.09.24 18:28:34 | - | 108,380 |
19.09.24 18:28:32 | - | 108,380 |
19.09.24 18:28:19 | - | 108,380 |
19.09.24 18:28:01 | - | 108,300 |
19.09.24 18:27:51 | - | 108,300 |
19.09.24 18:27:50 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:57 | - | 108,340 |
19.09.24 18:26:22 | - | 108,360 |
19.09.24 18:24:35 | - | 108,320 |
19.09.24 18:24:34 | - | 108,300 |
19.09.24 18:24:24 | - | 108,280 |
19.09.24 18:24:23 | - | 108,300 |
19.09.24 18:24:18 | - | 108,280 |
19.09.24 18:24:03 | - | 108,340 |
19.09.24 18:23:38 | - | 108,380 |
19.09.24 18:23:01 | - | 108,360 |
19.09.24 18:23:00 | - | 108,360 |
19.09.24 18:22:22 | - | 108,460 |
19.09.24 18:22:07 | - | 108,480 |
19.09.24 18:21:42 | - | 108,440 |
19.09.24 18:21:40 | - | 108,480 |