NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:28 | - | 108,260 |
19.09.24 19:33:22 | - | 108,280 |
19.09.24 19:33:07 | - | 108,320 |
19.09.24 19:32:13 | - | 108,340 |
19.09.24 19:32:04 | - | 108,320 |
19.09.24 19:31:53 | - | 108,320 |
19.09.24 19:31:05 | - | 108,280 |
19.09.24 19:31:01 | - | 108,280 |
19.09.24 19:31:00 | - | 108,320 |
19.09.24 19:30:57 | - | 108,320 |
19.09.24 19:30:55 | - | 108,320 |
19.09.24 19:30:44 | - | 108,320 |
19.09.24 19:30:40 | - | 108,340 |
19.09.24 19:30:35 | - | 108,380 |
19.09.24 19:30:30 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:29 | - | 108,380 |
19.09.24 19:30:24 | - | 108,380 |
19.09.24 19:30:16 | - | 108,380 |
19.09.24 19:30:01 | - | 108,360 |
19.09.24 19:30:00 | - | 108,320 |
19.09.24 19:29:25 | - | 108,320 |
19.09.24 19:28:28 | - | 108,320 |
19.09.24 19:28:27 | - | 108,320 |
19.09.24 19:27:51 | - | 108,320 |
19.09.24 19:27:12 | - | 108,320 |
19.09.24 19:26:23 | - | 108,340 |
19.09.24 19:26:18 | - | 108,340 |
19.09.24 19:26:04 | - | 108,380 |
19.09.24 19:26:03 | - | 108,360 |
19.09.24 19:26:01 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:47 | - | 108,400 |
19.09.24 19:25:46 | - | 108,420 |
19.09.24 19:25:36 | - | 108,380 |
19.09.24 19:25:27 | - | 108,380 |
19.09.24 19:24:57 | - | 108,360 |
19.09.24 19:24:41 | - | 108,360 |
19.09.24 19:24:19 | - | 108,340 |
19.09.24 19:24:06 | - | 108,340 |
19.09.24 19:24:03 | - | 108,340 |
19.09.24 19:23:57 | - | 108,360 |
19.09.24 19:23:43 | - | 108,360 |
19.09.24 19:23:16 | - | 108,360 |
19.09.24 19:22:54 | - | 108,420 |
19.09.24 19:22:54 | - | 108,360 |
19.09.24 19:22:44 | - | 108,380 |