NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:22 | - | 107,960 |
19.09.24 19:57:21 | - | 107,980 |
19.09.24 19:56:58 | - | 107,980 |
19.09.24 19:56:50 | - | 107,980 |
19.09.24 19:56:24 | - | 108,020 |
19.09.24 19:56:07 | - | 108,000 |
19.09.24 19:56:06 | - | 108,020 |
19.09.24 19:56:02 | - | 108,040 |
19.09.24 19:55:59 | - | 108,080 |
19.09.24 19:55:53 | - | 108,060 |
19.09.24 19:55:50 | - | 108,080 |
19.09.24 19:55:49 | - | 108,080 |
19.09.24 19:54:38 | - | 108,100 |
19.09.24 19:53:43 | - | 108,080 |
19.09.24 19:53:31 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:30 | - | 108,080 |
19.09.24 19:52:49 | - | 108,060 |
19.09.24 19:52:32 | - | 108,040 |
19.09.24 19:52:31 | - | 108,040 |
19.09.24 19:52:25 | - | 108,060 |
19.09.24 19:52:13 | - | 108,060 |
19.09.24 19:51:52 | - | 108,080 |
19.09.24 19:51:50 | - | 108,060 |
19.09.24 19:51:11 | - | 108,040 |
19.09.24 19:50:47 | - | 108,080 |
19.09.24 19:50:10 | - | 108,060 |
19.09.24 19:50:00 | - | 108,100 |
19.09.24 19:49:44 | - | 108,100 |
19.09.24 19:49:44 | - | 108,140 |
19.09.24 19:48:33 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:32 | - | 108,140 |
19.09.24 19:48:24 | - | 108,100 |
19.09.24 19:48:24 | - | 108,140 |
19.09.24 19:48:06 | - | 108,120 |
19.09.24 19:48:05 | - | 108,080 |
19.09.24 19:48:04 | - | 108,120 |
19.09.24 19:47:56 | - | 108,140 |
19.09.24 19:47:55 | - | 108,200 |
19.09.24 19:47:48 | - | 108,100 |
19.09.24 19:47:44 | - | 108,100 |
19.09.24 19:47:03 | - | 108,100 |
19.09.24 19:46:22 | - | 108,140 |
19.09.24 19:45:15 | - | 108,100 |
19.09.24 19:45:15 | - | 108,160 |
19.09.24 19:45:01 | - | 108,140 |