NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:11 | - | 108,580 |
19.09.24 18:48:00 | - | 108,600 |
19.09.24 18:47:58 | - | 108,620 |
19.09.24 18:45:49 | - | 108,660 |
19.09.24 18:45:43 | - | 108,660 |
19.09.24 18:44:12 | - | 108,620 |
19.09.24 18:44:07 | - | 108,660 |
19.09.24 18:43:46 | - | 108,680 |
19.09.24 18:43:37 | - | 108,680 |
19.09.24 18:43:24 | - | 108,700 |
19.09.24 18:43:01 | - | 108,700 |
19.09.24 18:43:00 | - | 108,700 |
19.09.24 18:42:55 | - | 108,700 |
19.09.24 18:42:33 | - | 108,660 |
19.09.24 18:42:09 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:25 | - | 108,560 |
19.09.24 18:41:06 | - | 108,560 |
19.09.24 18:41:03 | - | 108,660 |
19.09.24 18:40:42 | - | 108,640 |
19.09.24 18:40:17 | - | 108,580 |
19.09.24 18:40:11 | - | 108,500 |
19.09.24 18:39:23 | - | 108,560 |
19.09.24 18:38:50 | - | 108,540 |
19.09.24 18:37:54 | - | 108,520 |
19.09.24 18:37:50 | - | 108,580 |
19.09.24 18:37:42 | - | 108,560 |
19.09.24 18:37:41 | - | 108,580 |
19.09.24 18:37:23 | - | 108,560 |
19.09.24 18:37:20 | - | 108,560 |
19.09.24 18:37:19 | - | 108,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:09 | - | 108,520 |
19.09.24 18:36:32 | - | 108,500 |
19.09.24 18:36:18 | - | 108,560 |
19.09.24 18:35:50 | - | 108,500 |
19.09.24 18:35:34 | - | 108,380 |
19.09.24 18:35:29 | - | 108,380 |
19.09.24 18:35:28 | - | 108,460 |
19.09.24 18:35:24 | - | 108,440 |
19.09.24 18:35:23 | - | 108,420 |
19.09.24 18:35:16 | - | 108,380 |
19.09.24 18:34:47 | - | 108,360 |
19.09.24 18:34:40 | - | 108,340 |
19.09.24 18:34:27 | - | 108,340 |
19.09.24 18:34:25 | - | 108,300 |
19.09.24 18:34:25 | - | 108,360 |