NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:08 | - | 107,640 |
19.09.24 20:19:02 | - | 107,580 |
19.09.24 20:18:59 | - | 107,580 |
19.09.24 20:18:54 | - | 107,620 |
19.09.24 20:18:46 | - | 107,580 |
19.09.24 20:18:44 | - | 107,600 |
19.09.24 20:18:33 | - | 107,620 |
19.09.24 20:18:29 | - | 107,640 |
19.09.24 20:18:18 | - | 107,640 |
19.09.24 20:18:14 | - | 107,640 |
19.09.24 20:18:13 | - | 107,660 |
19.09.24 20:18:11 | - | 107,640 |
19.09.24 20:18:09 | - | 107,640 |
19.09.24 20:18:09 | - | 107,660 |
19.09.24 20:18:08 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:55 | - | 107,620 |
19.09.24 20:17:28 | - | 107,580 |
19.09.24 20:17:14 | - | 107,600 |
19.09.24 20:17:05 | - | 107,560 |
19.09.24 20:17:01 | - | 107,580 |
19.09.24 20:16:52 | - | 107,600 |
19.09.24 20:16:45 | - | 107,620 |
19.09.24 20:16:39 | - | 107,600 |
19.09.24 20:16:07 | - | 107,580 |
19.09.24 20:16:04 | - | 107,600 |
19.09.24 20:15:55 | - | 107,580 |
19.09.24 20:15:50 | - | 107,620 |
19.09.24 20:15:46 | - | 107,660 |
19.09.24 20:15:44 | - | 107,680 |
19.09.24 20:15:19 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:17 | - | 107,700 |
19.09.24 20:14:12 | - | 107,660 |
19.09.24 20:14:11 | - | 107,700 |
19.09.24 20:13:56 | - | 107,720 |
19.09.24 20:12:30 | - | 107,680 |
19.09.24 20:12:18 | - | 107,700 |
19.09.24 20:12:08 | - | 107,660 |
19.09.24 20:11:48 | - | 107,620 |
19.09.24 20:11:26 | - | 107,580 |
19.09.24 20:11:25 | - | 107,620 |
19.09.24 20:11:21 | - | 107,560 |
19.09.24 20:11:19 | - | 107,600 |
19.09.24 20:11:05 | - | 107,560 |
19.09.24 20:10:15 | - | 107,600 |
19.09.24 20:10:13 | - | 107,620 |