NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:42 | - | 107,660 |
19.09.24 20:09:39 | - | 107,700 |
19.09.24 20:09:13 | - | 107,660 |
19.09.24 20:08:34 | - | 107,700 |
19.09.24 20:08:32 | - | 107,760 |
19.09.24 20:08:22 | - | 107,700 |
19.09.24 20:08:20 | - | 107,680 |
19.09.24 20:08:14 | - | 107,660 |
19.09.24 20:07:31 | - | 107,620 |
19.09.24 20:06:30 | - | 107,680 |
19.09.24 20:05:29 | - | 107,720 |
19.09.24 20:05:24 | - | 107,720 |
19.09.24 20:05:17 | - | 107,740 |
19.09.24 20:05:01 | - | 107,820 |
19.09.24 20:04:57 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:53 | - | 107,840 |
19.09.24 20:04:26 | - | 107,820 |
19.09.24 20:04:21 | - | 107,760 |
19.09.24 20:04:16 | - | 107,760 |
19.09.24 20:04:15 | - | 107,780 |
19.09.24 20:04:05 | - | 107,860 |
19.09.24 20:04:03 | - | 107,900 |
19.09.24 20:04:02 | - | 107,900 |
19.09.24 20:03:30 | - | 107,900 |
19.09.24 20:03:27 | - | 107,860 |
19.09.24 20:03:22 | - | 107,840 |
19.09.24 20:03:17 | - | 107,840 |
19.09.24 20:03:15 | - | 107,880 |
19.09.24 20:03:14 | - | 107,860 |
19.09.24 20:01:19 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:15 | - | 107,920 |
19.09.24 20:01:14 | - | 107,900 |
19.09.24 20:00:51 | - | 107,960 |
19.09.24 19:59:58 | - | 107,920 |
19.09.24 19:59:09 | - | 107,900 |
19.09.24 19:59:04 | - | 107,920 |
19.09.24 19:59:00 | - | 107,880 |
19.09.24 19:58:31 | - | 107,920 |
19.09.24 19:58:30 | - | 107,900 |
19.09.24 19:58:29 | - | 107,920 |
19.09.24 19:58:27 | - | 107,900 |
19.09.24 19:58:09 | - | 107,920 |
19.09.24 19:58:00 | - | 107,940 |
19.09.24 19:57:44 | - | 107,960 |
19.09.24 19:57:34 | - | 107,980 |