NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:30 | - | 108,400 |
19.09.24 19:22:23 | - | 108,400 |
19.09.24 19:22:08 | - | 108,420 |
19.09.24 19:22:03 | - | 108,440 |
19.09.24 19:20:58 | - | 108,440 |
19.09.24 19:20:45 | - | 108,440 |
19.09.24 19:19:44 | - | 108,400 |
19.09.24 19:19:01 | - | 108,420 |
19.09.24 19:18:50 | - | 108,400 |
19.09.24 19:18:28 | - | 108,440 |
19.09.24 19:18:28 | - | 108,440 |
19.09.24 19:18:25 | - | 108,400 |
19.09.24 19:18:24 | - | 108,480 |
19.09.24 19:18:23 | - | 108,420 |
19.09.24 19:17:56 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:55 | - | 108,440 |
19.09.24 19:17:11 | - | 108,400 |
19.09.24 19:17:10 | - | 108,440 |
19.09.24 19:16:37 | - | 108,400 |
19.09.24 19:15:58 | - | 108,420 |
19.09.24 19:15:53 | - | 108,420 |
19.09.24 19:15:46 | - | 108,380 |
19.09.24 19:15:33 | - | 108,300 |
19.09.24 19:13:19 | - | 108,340 |
19.09.24 19:13:15 | - | 108,380 |
19.09.24 19:13:06 | - | 108,380 |
19.09.24 19:13:00 | - | 108,380 |
19.09.24 19:12:51 | - | 108,380 |
19.09.24 19:12:30 | - | 108,420 |
19.09.24 19:12:29 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:24 | - | 108,420 |
19.09.24 19:11:58 | - | 108,400 |
19.09.24 19:11:57 | - | 108,440 |
19.09.24 19:11:51 | - | 108,420 |
19.09.24 19:11:49 | - | 108,420 |
19.09.24 19:11:48 | - | 108,400 |
19.09.24 19:11:44 | - | 108,400 |
19.09.24 19:11:44 | - | 108,400 |
19.09.24 19:11:01 | - | 108,380 |
19.09.24 19:10:48 | - | 108,400 |
19.09.24 19:09:11 | - | 108,380 |
19.09.24 19:09:10 | - | 108,360 |
19.09.24 19:08:59 | - | 108,300 |
19.09.24 19:08:52 | - | 108,300 |
19.09.24 19:08:46 | - | 108,280 |