NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:48 | - | 108,100 |
19.09.24 19:44:18 | - | 108,120 |
19.09.24 19:44:00 | - | 108,140 |
19.09.24 19:43:52 | - | 108,140 |
19.09.24 19:43:51 | - | 108,140 |
19.09.24 19:43:43 | - | 108,160 |
19.09.24 19:43:17 | - | 108,140 |
19.09.24 19:42:50 | - | 108,160 |
19.09.24 19:42:02 | - | 108,140 |
19.09.24 19:42:01 | - | 108,160 |
19.09.24 19:40:58 | - | 108,140 |
19.09.24 19:40:14 | - | 108,140 |
19.09.24 19:39:31 | - | 108,140 |
19.09.24 19:39:28 | - | 108,120 |
19.09.24 19:38:49 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:34 | - | 108,120 |
19.09.24 19:38:26 | - | 108,120 |
19.09.24 19:38:25 | - | 108,140 |
19.09.24 19:38:13 | - | 108,140 |
19.09.24 19:38:12 | - | 108,180 |
19.09.24 19:37:49 | - | 108,180 |
19.09.24 19:37:43 | - | 108,180 |
19.09.24 19:37:41 | - | 108,140 |
19.09.24 19:37:40 | - | 108,140 |
19.09.24 19:37:34 | - | 108,180 |
19.09.24 19:37:27 | - | 108,160 |
19.09.24 19:37:03 | - | 108,160 |
19.09.24 19:36:31 | - | 108,160 |
19.09.24 19:36:21 | - | 108,180 |
19.09.24 19:36:20 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:10 | - | 108,180 |
19.09.24 19:36:10 | - | 108,180 |
19.09.24 19:36:09 | - | 108,180 |
19.09.24 19:35:57 | - | 108,180 |
19.09.24 19:35:55 | - | 108,200 |
19.09.24 19:35:48 | - | 108,180 |
19.09.24 19:35:35 | - | 108,160 |
19.09.24 19:35:18 | - | 108,180 |
19.09.24 19:33:49 | - | 108,140 |
19.09.24 19:33:46 | - | 108,140 |
19.09.24 19:33:42 | - | 108,160 |
19.09.24 19:33:41 | - | 108,180 |
19.09.24 19:33:38 | - | 108,200 |
19.09.24 19:33:37 | - | 108,260 |
19.09.24 19:33:29 | - | 108,260 |