NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:04 | - | 108,300 |
19.09.24 19:07:55 | - | 108,320 |
19.09.24 19:07:55 | - | 108,320 |
19.09.24 19:07:48 | - | 108,300 |
19.09.24 19:07:39 | - | 108,340 |
19.09.24 19:07:02 | - | 108,300 |
19.09.24 19:06:54 | - | 108,340 |
19.09.24 19:06:49 | - | 108,360 |
19.09.24 19:06:40 | - | 108,380 |
19.09.24 19:06:34 | - | 108,320 |
19.09.24 19:06:12 | - | 108,320 |
19.09.24 19:06:08 | - | 108,340 |
19.09.24 19:05:58 | - | 108,320 |
19.09.24 19:05:45 | - | 108,360 |
19.09.24 19:05:44 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:25 | - | 108,360 |
19.09.24 19:04:13 | - | 108,320 |
19.09.24 19:04:13 | - | 108,400 |
19.09.24 19:03:33 | - | 108,380 |
19.09.24 19:03:02 | - | 108,380 |
19.09.24 19:03:01 | - | 108,380 |
19.09.24 19:02:37 | - | 108,380 |
19.09.24 19:02:32 | - | 108,380 |
19.09.24 19:01:04 | - | 108,360 |
19.09.24 19:01:02 | - | 108,380 |
19.09.24 19:00:48 | - | 108,360 |
19.09.24 19:00:47 | - | 108,400 |
19.09.24 19:00:38 | - | 108,420 |
19.09.24 18:59:07 | - | 108,400 |
19.09.24 18:58:04 | - | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:44 | - | 108,380 |
19.09.24 18:57:38 | - | 108,360 |
19.09.24 18:57:37 | - | 108,380 |
19.09.24 18:57:27 | - | 108,380 |
19.09.24 18:57:19 | - | 108,360 |
19.09.24 18:57:18 | - | 108,400 |
19.09.24 18:56:49 | - | 108,400 |
19.09.24 18:56:39 | - | 108,440 |
19.09.24 18:56:38 | - | 108,440 |
19.09.24 18:56:32 | - | 108,400 |
19.09.24 18:56:14 | - | 108,420 |
19.09.24 18:55:49 | - | 108,480 |
19.09.24 18:55:07 | - | 108,440 |
19.09.24 18:55:00 | - | 108,540 |
19.09.24 18:54:53 | - | 108,520 |