NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:46 | - | 108,200 |
19.09.24 17:31:46 | - | 108,260 |
19.09.24 17:31:40 | - | 108,260 |
19.09.24 17:31:26 | - | 108,240 |
19.09.24 17:31:24 | - | 108,240 |
19.09.24 17:31:24 | - | 108,260 |
19.09.24 17:31:18 | - | 108,300 |
19.09.24 17:31:17 | - | 108,340 |
19.09.24 17:30:01 | - | 108,300 |
19.09.24 17:29:58 | - | 108,520 |
19.09.24 17:28:50 | - | 108,300 |
19.09.24 17:28:49 | - | 108,420 |
19.09.24 17:28:40 | - | 108,280 |
19.09.24 17:27:31 | - | 108,340 |
19.09.24 17:26:52 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:51 | - | 108,420 |
19.09.24 17:25:43 | - | 108,420 |
19.09.24 17:25:41 | - | 108,420 |
19.09.24 17:25:23 | - | 108,420 |
19.09.24 17:25:14 | - | 108,500 |
19.09.24 17:25:13 | - | 108,520 |
19.09.24 17:24:15 | - | 108,500 |
19.09.24 17:24:14 | - | 108,500 |
19.09.24 17:24:13 | - | 108,500 |
19.09.24 17:23:15 | - | 108,400 |
19.09.24 17:23:01 | - | 108,440 |
19.09.24 17:23:00 | - | 108,500 |
19.09.24 17:22:32 | - | 108,500 |
19.09.24 17:22:19 | - | 108,500 |
19.09.24 17:22:18 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:16 | - | 108,560 |
19.09.24 17:22:15 | - | 108,600 |
19.09.24 17:22:13 | - | 108,600 |
19.09.24 17:21:50 | - | 108,560 |
19.09.24 17:21:49 | - | 108,600 |
19.09.24 17:21:47 | - | 108,560 |
19.09.24 17:21:42 | - | 108,580 |
19.09.24 17:21:27 | - | 108,500 |
19.09.24 17:21:14 | - | 108,440 |
19.09.24 17:21:11 | - | 108,440 |
19.09.24 17:21:07 | - | 108,440 |
19.09.24 17:21:05 | - | 108,440 |
19.09.24 17:20:25 | - | 108,420 |
19.09.24 17:20:11 | - | 108,440 |
19.09.24 17:19:22 | - | 108,440 |