NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:28 | - | 103,700 |
11.09.24 19:15:26 | - | 103,700 |
11.09.24 19:15:20 | - | 103,700 |
11.09.24 19:15:09 | - | 103,680 |
11.09.24 19:15:03 | - | 103,720 |
11.09.24 19:15:01 | - | 103,680 |
11.09.24 19:14:58 | - | 103,720 |
11.09.24 19:14:41 | - | 103,680 |
11.09.24 19:14:22 | - | 103,700 |
11.09.24 19:13:54 | - | 103,660 |
11.09.24 19:13:43 | - | 103,700 |
11.09.24 19:13:15 | - | 103,740 |
11.09.24 19:12:37 | - | 103,720 |
11.09.24 19:12:22 | - | 103,740 |
11.09.24 19:12:22 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:20 | - | 103,740 |
11.09.24 19:12:18 | - | 103,740 |
11.09.24 19:12:16 | - | 103,720 |
11.09.24 19:11:59 | - | 103,720 |
11.09.24 19:11:28 | - | 103,660 |
11.09.24 19:11:27 | - | 103,660 |
11.09.24 19:11:19 | - | 103,680 |
11.09.24 19:11:17 | - | 103,660 |
11.09.24 19:11:17 | - | 103,600 |
11.09.24 19:10:41 | - | 103,600 |
11.09.24 19:10:36 | - | 103,600 |
11.09.24 19:10:33 | - | 103,620 |
11.09.24 19:10:21 | - | 103,600 |
11.09.24 19:10:15 | - | 103,600 |
11.09.24 19:10:13 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:10:12 | - | 103,620 |
11.09.24 19:10:03 | - | 103,580 |
11.09.24 19:10:03 | - | 103,600 |
11.09.24 19:09:59 | - | 103,580 |
11.09.24 19:09:55 | - | 103,560 |
11.09.24 19:09:52 | - | 103,560 |
11.09.24 19:09:47 | - | 103,560 |
11.09.24 19:09:46 | - | 103,560 |
11.09.24 19:09:14 | - | 103,560 |
11.09.24 19:09:05 | - | 103,540 |
11.09.24 19:08:34 | - | 103,560 |
11.09.24 19:08:10 | - | 103,560 |
11.09.24 19:08:01 | - | 103,560 |
11.09.24 19:07:34 | - | 103,660 |
11.09.24 19:07:34 | - | 103,680 |