NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:50 | - | 103,600 |
11.09.24 19:20:37 | - | 103,580 |
11.09.24 19:20:29 | - | 103,560 |
11.09.24 19:20:27 | - | 103,560 |
11.09.24 19:20:22 | - | 103,600 |
11.09.24 19:20:22 | - | 103,600 |
11.09.24 19:20:19 | - | 103,600 |
11.09.24 19:20:09 | - | 103,600 |
11.09.24 19:20:05 | - | 103,640 |
11.09.24 19:20:04 | - | 103,660 |
11.09.24 19:20:01 | - | 103,660 |
11.09.24 19:20:00 | - | 103,660 |
11.09.24 19:19:58 | - | 103,680 |
11.09.24 19:19:57 | - | 103,680 |
11.09.24 19:19:46 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:23 | - | 103,680 |
11.09.24 19:19:21 | - | 103,660 |
11.09.24 19:19:05 | - | 103,660 |
11.09.24 19:19:02 | - | 103,660 |
11.09.24 19:18:39 | - | 103,660 |
11.09.24 19:18:34 | - | 103,640 |
11.09.24 19:18:32 | - | 103,660 |
11.09.24 19:18:15 | - | 103,660 |
11.09.24 19:17:45 | - | 103,660 |
11.09.24 19:17:32 | - | 103,660 |
11.09.24 19:17:30 | - | 103,680 |
11.09.24 19:17:29 | - | 103,680 |
11.09.24 19:17:29 | - | 103,680 |
11.09.24 19:17:22 | - | 103,680 |
11.09.24 19:17:16 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:17:10 | - | 103,680 |
11.09.24 19:17:07 | - | 103,640 |
11.09.24 19:17:06 | - | 103,640 |
11.09.24 19:16:57 | - | 103,680 |
11.09.24 19:16:46 | - | 103,680 |
11.09.24 19:16:39 | - | 103,660 |
11.09.24 19:16:37 | - | 103,640 |
11.09.24 19:16:36 | - | 103,660 |
11.09.24 19:16:06 | - | 103,700 |
11.09.24 19:15:51 | - | 103,720 |
11.09.24 19:15:46 | - | 103,700 |
11.09.24 19:15:39 | - | 103,700 |
11.09.24 19:15:33 | - | 103,700 |
11.09.24 19:15:32 | - | 103,700 |
11.09.24 19:15:29 | - | 103,700 |