NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:37 | - | 104,120 |
11.09.24 19:44:00 | - | 104,080 |
11.09.24 19:43:49 | - | 104,080 |
11.09.24 19:43:42 | - | 104,080 |
11.09.24 19:43:36 | - | 104,080 |
11.09.24 19:43:32 | - | 104,100 |
11.09.24 19:43:32 | - | 104,100 |
11.09.24 19:43:31 | - | 104,120 |
11.09.24 19:43:21 | - | 104,140 |
11.09.24 19:43:03 | - | 104,140 |
11.09.24 19:42:56 | - | 104,140 |
11.09.24 19:42:55 | - | 104,140 |
11.09.24 19:42:42 | - | 104,160 |
11.09.24 19:42:39 | - | 104,120 |
11.09.24 19:42:09 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:42:04 | - | 104,080 |
11.09.24 19:41:44 | - | 104,040 |
11.09.24 19:41:18 | - | 104,060 |
11.09.24 19:41:17 | - | 104,020 |
11.09.24 19:41:16 | - | 103,960 |
11.09.24 19:41:09 | - | 103,960 |
11.09.24 19:41:00 | - | 103,940 |
11.09.24 19:40:38 | - | 103,940 |
11.09.24 19:40:25 | - | 103,960 |
11.09.24 19:40:17 | - | 103,980 |
11.09.24 19:40:02 | - | 104,000 |
11.09.24 19:39:31 | - | 103,980 |
11.09.24 19:39:15 | - | 103,980 |
11.09.24 19:37:30 | - | 104,000 |
11.09.24 19:37:28 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:37:08 | - | 104,040 |
11.09.24 19:37:05 | - | 104,040 |
11.09.24 19:37:04 | - | 104,040 |
11.09.24 19:37:03 | - | 104,040 |
11.09.24 19:36:54 | - | 104,040 |
11.09.24 19:36:03 | - | 104,020 |
11.09.24 19:35:53 | - | 104,020 |
11.09.24 19:34:35 | - | 103,980 |
11.09.24 19:34:25 | - | 103,980 |
11.09.24 19:33:49 | - | 103,960 |
11.09.24 19:32:25 | - | 103,920 |
11.09.24 19:32:21 | - | 103,940 |
11.09.24 19:32:07 | - | 103,920 |
11.09.24 19:32:02 | - | 103,920 |
11.09.24 19:31:40 | - | 103,940 |