NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:17 | - | 103,940 |
11.09.24 19:31:16 | - | 103,940 |
11.09.24 19:31:15 | - | 103,960 |
11.09.24 19:30:47 | - | 103,980 |
11.09.24 19:30:36 | - | 103,980 |
11.09.24 19:30:01 | - | 103,980 |
11.09.24 19:29:48 | - | 103,980 |
11.09.24 19:29:45 | - | 104,020 |
11.09.24 19:29:44 | - | 104,020 |
11.09.24 19:29:20 | - | 104,000 |
11.09.24 19:29:19 | - | 104,000 |
11.09.24 19:29:18 | - | 103,980 |
11.09.24 19:29:17 | - | 104,020 |
11.09.24 19:28:53 | - | 103,960 |
11.09.24 19:28:51 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:33 | - | 103,900 |
11.09.24 19:28:03 | - | 103,860 |
11.09.24 19:26:48 | - | 103,820 |
11.09.24 19:26:47 | - | 103,860 |
11.09.24 19:26:03 | - | 103,820 |
11.09.24 19:25:58 | - | 103,780 |
11.09.24 19:25:44 | - | 103,780 |
11.09.24 19:25:43 | - | 103,760 |
11.09.24 19:25:38 | - | 103,720 |
11.09.24 19:25:37 | - | 103,760 |
11.09.24 19:25:35 | - | 103,720 |
11.09.24 19:24:30 | - | 103,660 |
11.09.24 19:23:58 | - | 103,660 |
11.09.24 19:23:57 | - | 103,660 |
11.09.24 19:23:51 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:49 | - | 103,680 |
11.09.24 19:23:27 | - | 103,680 |
11.09.24 19:23:22 | - | 103,700 |
11.09.24 19:23:21 | - | 103,700 |
11.09.24 19:23:09 | - | 103,680 |
11.09.24 19:23:09 | - | 103,700 |
11.09.24 19:23:07 | - | 103,680 |
11.09.24 19:22:52 | - | 103,660 |
11.09.24 19:22:51 | - | 103,660 |
11.09.24 19:21:32 | - | 103,660 |
11.09.24 19:21:23 | - | 103,660 |
11.09.24 19:21:11 | - | 103,640 |
11.09.24 19:21:06 | - | 103,660 |
11.09.24 19:20:57 | - | 103,640 |
11.09.24 19:20:51 | - | 103,660 |