NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:21 | - | 103,560 |
11.09.24 19:07:18 | - | 103,560 |
11.09.24 19:06:55 | - | 103,520 |
11.09.24 19:06:31 | - | 103,480 |
11.09.24 19:06:22 | - | 103,440 |
11.09.24 19:06:18 | - | 103,440 |
11.09.24 19:06:06 | - | 103,400 |
11.09.24 19:06:05 | - | 103,420 |
11.09.24 19:06:04 | - | 103,420 |
11.09.24 19:06:03 | - | 103,360 |
11.09.24 19:05:55 | - | 103,360 |
11.09.24 19:05:27 | - | 103,340 |
11.09.24 19:05:26 | - | 103,360 |
11.09.24 19:05:25 | - | 103,340 |
11.09.24 19:05:24 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:24 | - | 103,340 |
11.09.24 19:05:22 | - | 103,340 |
11.09.24 19:05:20 | - | 103,340 |
11.09.24 19:05:16 | - | 103,340 |
11.09.24 19:05:12 | - | 103,380 |
11.09.24 19:05:02 | - | 103,360 |
11.09.24 19:04:36 | - | 103,380 |
11.09.24 19:04:08 | - | 103,400 |
11.09.24 19:03:45 | - | 103,440 |
11.09.24 19:03:35 | - | 103,400 |
11.09.24 19:03:32 | - | 103,420 |
11.09.24 19:03:26 | - | 103,400 |
11.09.24 19:03:25 | - | 103,400 |
11.09.24 19:03:12 | - | 103,360 |
11.09.24 19:03:00 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:59 | - | 103,360 |
11.09.24 19:02:38 | - | 103,340 |
11.09.24 19:02:37 | - | 103,320 |
11.09.24 19:02:29 | - | 103,360 |
11.09.24 19:02:26 | - | 103,300 |
11.09.24 19:02:17 | - | 103,320 |
11.09.24 19:02:08 | - | 103,300 |
11.09.24 19:01:08 | - | 103,300 |
11.09.24 19:00:22 | - | 103,320 |
11.09.24 19:00:21 | - | 103,340 |
11.09.24 19:00:04 | - | 103,320 |
11.09.24 18:59:47 | - | 103,320 |
11.09.24 18:59:45 | - | 103,320 |
11.09.24 18:59:21 | - | 103,340 |
11.09.24 18:58:35 | - | 103,280 |