NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:19 | - | 103,360 |
11.09.24 18:41:18 | - | 103,320 |
11.09.24 18:41:16 | - | 103,360 |
11.09.24 18:41:15 | - | 103,320 |
11.09.24 18:41:12 | - | 103,380 |
11.09.24 18:41:02 | - | 103,440 |
11.09.24 18:41:00 | - | 103,440 |
11.09.24 18:40:59 | - | 103,440 |
11.09.24 18:40:55 | - | 103,440 |
11.09.24 18:40:55 | - | 103,480 |
11.09.24 18:40:45 | - | 103,480 |
11.09.24 18:40:44 | - | 103,480 |
11.09.24 18:40:43 | - | 103,480 |
11.09.24 18:40:42 | - | 103,500 |
11.09.24 18:40:33 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:40:23 | - | 103,520 |
11.09.24 18:40:20 | - | 103,540 |
11.09.24 18:40:19 | - | 103,540 |
11.09.24 18:40:16 | - | 103,540 |
11.09.24 18:39:54 | - | 103,520 |
11.09.24 18:39:50 | - | 103,520 |
11.09.24 18:39:09 | - | 103,500 |
11.09.24 18:39:08 | - | 103,480 |
11.09.24 18:39:06 | - | 103,500 |
11.09.24 18:39:06 | - | 103,480 |
11.09.24 18:39:03 | - | 103,460 |
11.09.24 18:38:43 | - | 103,460 |
11.09.24 18:38:42 | - | 103,460 |
11.09.24 18:38:39 | - | 103,460 |
11.09.24 18:38:31 | - | 103,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:30 | - | 103,440 |
11.09.24 18:38:08 | - | 103,420 |
11.09.24 18:38:07 | - | 103,440 |
11.09.24 18:38:00 | - | 103,460 |
11.09.24 18:37:51 | - | 103,420 |
11.09.24 18:37:50 | - | 103,440 |
11.09.24 18:37:39 | - | 103,440 |
11.09.24 18:37:37 | - | 103,400 |
11.09.24 18:37:33 | - | 103,440 |
11.09.24 18:37:06 | - | 103,400 |
11.09.24 18:36:59 | - | 103,380 |
11.09.24 18:36:54 | - | 103,380 |
11.09.24 18:36:49 | - | 103,420 |
11.09.24 18:36:40 | - | 103,420 |
11.09.24 18:36:40 | - | 103,400 |