NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:03 | - | 103,400 |
11.09.24 18:20:57 | - | 103,400 |
11.09.24 18:20:51 | - | 103,420 |
11.09.24 18:20:21 | - | 103,400 |
11.09.24 18:20:01 | - | 103,340 |
11.09.24 18:19:54 | - | 103,340 |
11.09.24 18:19:49 | - | 103,300 |
11.09.24 18:19:47 | - | 103,300 |
11.09.24 18:19:15 | - | 103,300 |
11.09.24 18:19:08 | - | 103,300 |
11.09.24 18:18:51 | - | 103,300 |
11.09.24 18:18:50 | - | 103,300 |
11.09.24 18:18:50 | - | 103,300 |
11.09.24 18:18:41 | - | 103,300 |
11.09.24 18:17:33 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:59 | - | 103,300 |
11.09.24 18:16:57 | - | 103,300 |
11.09.24 18:16:25 | - | 103,280 |
11.09.24 18:14:58 | - | 103,340 |
11.09.24 18:14:20 | - | 103,320 |
11.09.24 18:13:12 | - | 103,220 |
11.09.24 18:13:09 | - | 103,320 |
11.09.24 18:12:57 | - | 103,340 |
11.09.24 18:12:25 | - | 103,380 |
11.09.24 18:12:08 | - | 103,380 |
11.09.24 18:12:07 | - | 103,380 |
11.09.24 18:12:00 | - | 103,420 |
11.09.24 18:11:46 | - | 103,420 |
11.09.24 18:11:31 | - | 103,300 |
11.09.24 18:11:30 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:29 | - | 103,340 |
11.09.24 18:11:28 | - | 103,340 |
11.09.24 18:10:58 | - | 103,300 |
11.09.24 18:10:24 | - | 103,300 |
11.09.24 18:10:16 | - | 103,300 |
11.09.24 18:09:42 | - | 103,220 |
11.09.24 18:09:18 | - | 103,320 |
11.09.24 18:09:15 | - | 103,380 |
11.09.24 18:09:01 | - | 103,440 |
11.09.24 18:09:00 | - | 103,440 |
11.09.24 18:08:53 | - | 103,460 |
11.09.24 18:08:53 | - | 103,460 |
11.09.24 18:07:20 | - | 103,440 |
11.09.24 18:07:20 | - | 103,440 |
11.09.24 18:07:19 | - | 103,440 |