NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:57 | - | 103,420 |
11.09.24 18:51:56 | - | 103,400 |
11.09.24 18:50:54 | - | 103,360 |
11.09.24 18:50:35 | - | 103,360 |
11.09.24 18:50:22 | - | 103,380 |
11.09.24 18:50:21 | - | 103,340 |
11.09.24 18:49:31 | - | 103,360 |
11.09.24 18:49:30 | - | 103,380 |
11.09.24 18:49:28 | - | 103,400 |
11.09.24 18:47:15 | - | 103,360 |
11.09.24 18:46:05 | - | 103,380 |
11.09.24 18:45:57 | - | 103,360 |
11.09.24 18:45:50 | - | 103,360 |
11.09.24 18:45:01 | - | 103,340 |
11.09.24 18:44:21 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:15 | - | 103,360 |
11.09.24 18:44:14 | - | 103,380 |
11.09.24 18:44:12 | - | 103,400 |
11.09.24 18:44:07 | - | 103,400 |
11.09.24 18:44:02 | - | 103,360 |
11.09.24 18:43:36 | - | 103,400 |
11.09.24 18:43:35 | - | 103,400 |
11.09.24 18:43:34 | - | 103,440 |
11.09.24 18:43:30 | - | 103,400 |
11.09.24 18:43:29 | - | 103,440 |
11.09.24 18:43:25 | - | 103,460 |
11.09.24 18:43:21 | - | 103,460 |
11.09.24 18:43:07 | - | 103,440 |
11.09.24 18:43:02 | - | 103,440 |
11.09.24 18:42:58 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:43 | - | 103,460 |
11.09.24 18:42:42 | - | 103,460 |
11.09.24 18:42:41 | - | 103,460 |
11.09.24 18:42:32 | - | 103,460 |
11.09.24 18:42:29 | - | 103,440 |
11.09.24 18:42:25 | - | 103,440 |
11.09.24 18:42:22 | - | 103,420 |
11.09.24 18:42:15 | - | 103,420 |
11.09.24 18:42:14 | - | 103,400 |
11.09.24 18:42:03 | - | 103,420 |
11.09.24 18:41:59 | - | 103,400 |
11.09.24 18:41:52 | - | 103,380 |
11.09.24 18:41:47 | - | 103,360 |
11.09.24 18:41:47 | - | 103,380 |
11.09.24 18:41:20 | - | 103,360 |