NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:30 | - | 103,320 |
11.09.24 18:57:57 | - | 103,260 |
11.09.24 18:57:49 | - | 103,220 |
11.09.24 18:57:48 | - | 103,260 |
11.09.24 18:57:41 | - | 103,240 |
11.09.24 18:57:35 | - | 103,180 |
11.09.24 18:57:31 | - | 103,240 |
11.09.24 18:57:29 | - | 103,180 |
11.09.24 18:57:28 | - | 103,240 |
11.09.24 18:57:27 | - | 103,180 |
11.09.24 18:57:26 | - | 103,240 |
11.09.24 18:57:24 | - | 103,200 |
11.09.24 18:57:21 | - | 103,260 |
11.09.24 18:57:20 | - | 103,260 |
11.09.24 18:57:20 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:19 | - | 103,240 |
11.09.24 18:57:18 | - | 103,220 |
11.09.24 18:57:15 | - | 103,220 |
11.09.24 18:57:13 | - | 103,220 |
11.09.24 18:57:10 | - | 103,220 |
11.09.24 18:57:08 | - | 103,180 |
11.09.24 18:57:08 | - | 103,220 |
11.09.24 18:57:04 | - | 103,180 |
11.09.24 18:57:00 | - | 103,320 |
11.09.24 18:56:59 | - | 103,320 |
11.09.24 18:56:53 | - | 103,320 |
11.09.24 18:55:46 | - | 103,380 |
11.09.24 18:55:40 | - | 103,380 |
11.09.24 18:55:28 | - | 103,380 |
11.09.24 18:55:25 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:23 | - | 103,380 |
11.09.24 18:55:23 | - | 103,380 |
11.09.24 18:55:15 | - | 103,380 |
11.09.24 18:55:13 | - | 103,380 |
11.09.24 18:55:03 | - | 103,380 |
11.09.24 18:54:59 | - | 103,400 |
11.09.24 18:54:07 | - | 103,420 |
11.09.24 18:54:06 | - | 103,400 |
11.09.24 18:54:03 | - | 103,420 |
11.09.24 18:53:58 | - | 103,400 |
11.09.24 18:53:08 | - | 103,420 |
11.09.24 18:53:04 | - | 103,440 |
11.09.24 18:52:55 | - | 103,440 |
11.09.24 18:52:18 | - | 103,420 |
11.09.24 18:51:58 | - | 103,400 |