NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:07:17 | - | 103,440 |
11.09.24 18:06:40 | - | 103,460 |
11.09.24 18:06:21 | - | 103,460 |
11.09.24 18:05:41 | - | 103,460 |
11.09.24 18:05:40 | - | 103,460 |
11.09.24 18:05:35 | - | 103,460 |
11.09.24 18:05:22 | - | 103,440 |
11.09.24 18:05:19 | - | 103,400 |
11.09.24 18:05:01 | - | 103,340 |
11.09.24 18:04:53 | - | 103,320 |
11.09.24 18:04:50 | - | 103,320 |
11.09.24 18:04:46 | - | 103,240 |
11.09.24 18:04:06 | - | 103,200 |
11.09.24 18:04:05 | - | 103,200 |
11.09.24 18:04:01 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:43 | - | 103,160 |
11.09.24 18:03:14 | - | 103,120 |
11.09.24 18:03:07 | - | 103,080 |
11.09.24 18:02:15 | - | 103,060 |
11.09.24 18:01:45 | - | 103,020 |
11.09.24 18:01:31 | - | 103,020 |
11.09.24 18:01:28 | - | 103,000 |
11.09.24 18:01:04 | - | 102,920 |
11.09.24 18:00:39 | - | 102,940 |
11.09.24 17:59:44 | - | 102,920 |
11.09.24 17:59:41 | - | 102,920 |
11.09.24 17:59:39 | - | 102,960 |
11.09.24 17:59:35 | - | 102,940 |
11.09.24 17:59:30 | - | 102,920 |
11.09.24 17:59:29 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:59 | - | 102,920 |
11.09.24 17:58:53 | - | 102,920 |
11.09.24 17:58:43 | - | 102,900 |
11.09.24 17:58:42 | - | 102,900 |
11.09.24 17:58:29 | - | 102,840 |
11.09.24 17:58:11 | - | 102,820 |
11.09.24 17:58:06 | - | 102,780 |
11.09.24 17:56:43 | - | 102,740 |
11.09.24 17:56:41 | - | 102,740 |
11.09.24 17:56:22 | - | 102,820 |
11.09.24 17:56:21 | - | 102,840 |
11.09.24 17:56:20 | - | 102,900 |
11.09.24 17:56:12 | - | 102,840 |
11.09.24 17:55:56 | - | 102,920 |
11.09.24 17:55:55 | - | 102,980 |