NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:44 | - | 103,140 |
11.09.24 17:41:42 | - | 103,120 |
11.09.24 17:41:41 | - | 103,100 |
11.09.24 17:41:41 | - | 103,100 |
11.09.24 17:41:38 | - | 103,100 |
11.09.24 17:41:37 | - | 103,100 |
11.09.24 17:41:15 | - | 103,100 |
11.09.24 17:41:14 | - | 103,060 |
11.09.24 17:41:09 | - | 103,100 |
11.09.24 17:41:01 | - | 103,060 |
11.09.24 17:40:55 | - | 103,060 |
11.09.24 17:40:52 | - | 103,040 |
11.09.24 17:40:50 | - | 103,060 |
11.09.24 17:40:02 | - | 103,080 |
11.09.24 17:39:42 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:28 | - | 103,080 |
11.09.24 17:39:24 | - | 103,080 |
11.09.24 17:39:01 | - | 103,100 |
11.09.24 17:38:50 | - | 103,080 |
11.09.24 17:38:39 | - | 103,060 |
11.09.24 17:38:38 | - | 103,040 |
11.09.24 17:38:31 | - | 103,040 |
11.09.24 17:38:27 | - | 103,040 |
11.09.24 17:37:21 | - | 103,000 |
11.09.24 17:37:20 | - | 103,020 |
11.09.24 17:37:12 | - | 103,020 |
11.09.24 17:37:11 | - | 103,020 |
11.09.24 17:36:56 | - | 103,020 |
11.09.24 17:36:52 | - | 103,000 |
11.09.24 17:35:43 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:00 | - | 102,940 |
11.09.24 17:33:34 | - | 102,920 |
11.09.24 17:33:27 | - | 102,940 |
11.09.24 17:33:24 | - | 102,940 |
11.09.24 17:31:46 | - | 102,980 |
11.09.24 17:31:15 | - | 103,020 |
11.09.24 17:31:13 | - | 103,000 |
11.09.24 17:31:09 | - | 103,000 |
11.09.24 17:31:07 | - | 102,960 |
11.09.24 17:31:02 | - | 102,960 |
11.09.24 17:30:39 | - | 102,940 |
11.09.24 17:30:05 | - | 102,920 |
11.09.24 17:30:01 | - | 102,920 |
11.09.24 17:29:58 | - | 103,100 |
11.09.24 17:29:39 | - | 102,920 |