NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:18 | - | 103,040 |
11.09.24 17:15:17 | - | 103,040 |
11.09.24 17:15:10 | - | 103,020 |
11.09.24 17:14:52 | - | 103,080 |
11.09.24 17:14:23 | - | 103,080 |
11.09.24 17:13:22 | - | 103,100 |
11.09.24 17:13:19 | - | 103,040 |
11.09.24 17:13:16 | - | 103,040 |
11.09.24 17:13:14 | - | 103,020 |
11.09.24 17:13:04 | - | 103,000 |
11.09.24 17:13:01 | - | 103,000 |
11.09.24 17:12:46 | - | 103,000 |
11.09.24 17:12:33 | - | 103,020 |
11.09.24 17:12:27 | - | 103,000 |
11.09.24 17:12:26 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:25 | - | 102,980 |
11.09.24 17:12:20 | - | 102,960 |
11.09.24 17:12:12 | - | 102,940 |
11.09.24 17:12:11 | - | 102,940 |
11.09.24 17:12:09 | - | 102,940 |
11.09.24 17:12:04 | - | 102,960 |
11.09.24 17:12:01 | - | 102,900 |
11.09.24 17:11:58 | - | 102,900 |
11.09.24 17:11:56 | - | 102,840 |
11.09.24 17:11:48 | - | 102,820 |
11.09.24 17:11:35 | - | 102,800 |
11.09.24 17:11:09 | - | 102,820 |
11.09.24 17:11:03 | - | 102,840 |
11.09.24 17:11:01 | - | 102,820 |
11.09.24 17:10:58 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:27 | - | 102,820 |
11.09.24 17:10:20 | - | 102,760 |
11.09.24 17:10:04 | - | 102,760 |
11.09.24 17:10:01 | - | 102,780 |
11.09.24 17:09:51 | - | 102,780 |
11.09.24 17:09:48 | - | 102,820 |
11.09.24 17:09:42 | - | 102,840 |
11.09.24 17:09:39 | - | 102,840 |
11.09.24 17:09:31 | - | 102,860 |
11.09.24 17:09:27 | - | 102,900 |
11.09.24 17:09:22 | - | 102,880 |
11.09.24 17:09:18 | - | 102,880 |
11.09.24 17:09:14 | - | 102,860 |
11.09.24 17:08:33 | - | 102,860 |
11.09.24 17:08:32 | - | 102,820 |