NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:19 | - | 102,540 |
11.09.24 16:59:14 | - | 102,500 |
11.09.24 16:56:47 | - | 102,460 |
11.09.24 16:56:32 | - | 102,480 |
11.09.24 16:56:31 | - | 102,500 |
11.09.24 16:56:23 | - | 102,500 |
11.09.24 16:56:11 | - | 102,460 |
11.09.24 16:56:07 | - | 102,400 |
11.09.24 16:56:04 | - | 102,420 |
11.09.24 16:55:56 | - | 102,380 |
11.09.24 16:55:50 | - | 102,360 |
11.09.24 16:55:48 | - | 102,380 |
11.09.24 16:55:42 | - | 102,360 |
11.09.24 16:55:41 | - | 102,360 |
11.09.24 16:55:41 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:35 | - | 102,380 |
11.09.24 16:55:35 | - | 102,380 |
11.09.24 16:55:32 | - | 102,420 |
11.09.24 16:55:22 | - | 102,440 |
11.09.24 16:55:10 | - | 102,460 |
11.09.24 16:54:57 | - | 102,480 |
11.09.24 16:53:12 | - | 102,440 |
11.09.24 16:52:59 | - | 102,420 |
11.09.24 16:52:44 | - | 102,440 |
11.09.24 16:52:10 | - | 102,400 |
11.09.24 16:51:51 | - | 102,400 |
11.09.24 16:51:26 | - | 102,420 |
11.09.24 16:51:25 | - | 102,460 |
11.09.24 16:50:29 | - | 102,440 |
11.09.24 16:50:24 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:21 | - | 102,440 |
11.09.24 16:50:12 | - | 102,480 |
11.09.24 16:50:04 | - | 102,460 |
11.09.24 16:49:56 | - | 102,460 |
11.09.24 16:49:54 | - | 102,480 |
11.09.24 16:49:53 | - | 102,460 |
11.09.24 16:49:16 | - | 102,480 |
11.09.24 16:49:03 | - | 102,480 |
11.09.24 16:48:55 | - | 102,460 |
11.09.24 16:48:45 | - | 102,460 |
11.09.24 16:48:07 | - | 102,500 |
11.09.24 16:46:42 | - | 102,480 |
11.09.24 16:45:46 | - | 102,520 |
11.09.24 16:45:39 | - | 102,540 |
11.09.24 16:45:27 | - | 102,560 |