NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:19 | - | 102,960 |
11.09.24 17:21:04 | - | 102,980 |
11.09.24 17:20:41 | - | 102,980 |
11.09.24 17:20:26 | - | 102,920 |
11.09.24 17:20:26 | - | 102,960 |
11.09.24 17:20:22 | - | 102,920 |
11.09.24 17:20:20 | - | 102,960 |
11.09.24 17:20:10 | - | 102,940 |
11.09.24 17:20:05 | - | 102,940 |
11.09.24 17:20:01 | - | 103,000 |
11.09.24 17:20:00 | - | 102,980 |
11.09.24 17:19:59 | - | 103,040 |
11.09.24 17:19:58 | - | 103,040 |
11.09.24 17:19:49 | - | 103,100 |
11.09.24 17:19:41 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:50 | - | 103,100 |
11.09.24 17:18:49 | - | 103,100 |
11.09.24 17:18:15 | - | 103,100 |
11.09.24 17:17:32 | - | 103,120 |
11.09.24 17:17:22 | - | 103,100 |
11.09.24 17:17:01 | - | 103,100 |
11.09.24 17:16:54 | - | 103,080 |
11.09.24 17:16:53 | - | 103,080 |
11.09.24 17:16:46 | - | 103,080 |
11.09.24 17:16:40 | - | 103,100 |
11.09.24 17:16:37 | - | 103,080 |
11.09.24 17:16:29 | - | 103,080 |
11.09.24 17:16:28 | - | 103,080 |
11.09.24 17:16:27 | - | 103,080 |
11.09.24 17:16:26 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:24 | - | 103,080 |
11.09.24 17:16:23 | - | 103,080 |
11.09.24 17:16:18 | - | 103,080 |
11.09.24 17:16:12 | - | 103,080 |
11.09.24 17:16:11 | - | 103,080 |
11.09.24 17:16:09 | - | 103,080 |
11.09.24 17:16:08 | - | 103,080 |
11.09.24 17:16:00 | - | 103,080 |
11.09.24 17:15:59 | - | 103,080 |
11.09.24 17:15:57 | - | 103,080 |
11.09.24 17:15:56 | - | 103,080 |
11.09.24 17:15:38 | - | 103,040 |
11.09.24 17:15:37 | - | 103,040 |
11.09.24 17:15:32 | - | 103,040 |
11.09.24 17:15:20 | - | 103,040 |