NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:25 | - | 102,580 |
11.09.24 16:45:07 | - | 102,560 |
11.09.24 16:44:14 | - | 102,480 |
11.09.24 16:44:12 | - | 102,440 |
11.09.24 16:44:04 | - | 102,420 |
11.09.24 16:43:52 | - | 102,420 |
11.09.24 16:43:20 | - | 102,420 |
11.09.24 16:43:09 | - | 102,460 |
11.09.24 16:43:07 | - | 102,500 |
11.09.24 16:42:41 | - | 102,520 |
11.09.24 16:41:55 | - | 102,540 |
11.09.24 16:41:53 | - | 102,560 |
11.09.24 16:41:42 | - | 102,600 |
11.09.24 16:41:10 | - | 102,500 |
11.09.24 16:40:59 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:07 | - | 102,520 |
11.09.24 16:39:56 | - | 102,540 |
11.09.24 16:39:37 | - | 102,540 |
11.09.24 16:39:30 | - | 102,540 |
11.09.24 16:39:23 | - | 102,500 |
11.09.24 16:39:18 | - | 102,460 |
11.09.24 16:38:58 | - | 102,480 |
11.09.24 16:38:53 | - | 102,520 |
11.09.24 16:38:29 | - | 102,440 |
11.09.24 16:38:28 | - | 102,500 |
11.09.24 16:38:04 | - | 102,520 |
11.09.24 16:37:46 | - | 102,540 |
11.09.24 16:37:30 | - | 102,580 |
11.09.24 16:37:21 | - | 102,620 |
11.09.24 16:37:16 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:05 | - | 102,600 |
11.09.24 16:36:59 | - | 102,640 |
11.09.24 16:36:57 | - | 102,640 |
11.09.24 16:36:54 | - | 102,700 |
11.09.24 16:36:51 | - | 102,720 |
11.09.24 16:36:49 | - | 102,720 |
11.09.24 16:36:40 | - | 102,780 |
11.09.24 16:36:35 | - | 102,800 |
11.09.24 16:36:24 | - | 102,820 |
11.09.24 16:36:24 | - | 102,820 |
11.09.24 16:36:21 | - | 102,820 |
11.09.24 16:36:11 | - | 102,800 |
11.09.24 16:36:06 | - | 102,800 |
11.09.24 16:36:01 | - | 102,780 |
11.09.24 16:35:57 | - | 102,780 |