NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:51 | - | 103,360 |
11.09.24 15:58:34 | - | 103,440 |
11.09.24 15:58:15 | - | 103,440 |
11.09.24 15:58:00 | - | 103,400 |
11.09.24 15:57:58 | - | 103,400 |
11.09.24 15:57:08 | - | 103,340 |
11.09.24 15:56:35 | - | 103,400 |
11.09.24 15:55:57 | - | 103,460 |
11.09.24 15:55:47 | - | 103,500 |
11.09.24 15:55:28 | - | 103,520 |
11.09.24 15:55:03 | - | 103,440 |
11.09.24 15:54:51 | - | 103,400 |
11.09.24 15:54:50 | - | 103,420 |
11.09.24 15:54:24 | - | 103,340 |
11.09.24 15:54:16 | - | 103,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:03 | - | 103,380 |
11.09.24 15:54:01 | - | 103,340 |
11.09.24 15:53:32 | - | 103,360 |
11.09.24 15:53:15 | - | 103,340 |
11.09.24 15:52:21 | - | 103,360 |
11.09.24 15:52:16 | - | 103,360 |
11.09.24 15:51:27 | - | 103,380 |
11.09.24 15:51:19 | - | 103,420 |
11.09.24 15:51:10 | - | 103,420 |
11.09.24 15:50:44 | - | 103,420 |
11.09.24 15:50:43 | - | 103,380 |
11.09.24 15:50:26 | - | 103,360 |
11.09.24 15:50:17 | - | 103,360 |
11.09.24 15:49:46 | - | 103,360 |
11.09.24 15:49:31 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:27 | - | 103,380 |
11.09.24 15:48:56 | - | 103,380 |
11.09.24 15:48:54 | - | 103,480 |
11.09.24 15:48:23 | - | 103,480 |
11.09.24 15:48:21 | - | 103,500 |
11.09.24 15:48:09 | - | 103,300 |
11.09.24 15:47:58 | - | 103,360 |
11.09.24 15:47:44 | - | 103,280 |
11.09.24 15:47:32 | - | 103,280 |
11.09.24 15:47:21 | - | 103,160 |
11.09.24 15:47:16 | - | 103,200 |
11.09.24 15:46:52 | - | 103,280 |
11.09.24 15:46:44 | - | 103,360 |
11.09.24 15:46:41 | - | 103,360 |
11.09.24 15:46:39 | - | 103,440 |