NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:09 | - | 102,820 |
11.09.24 17:08:01 | - | 102,800 |
11.09.24 17:07:19 | - | 102,780 |
11.09.24 17:07:03 | - | 102,760 |
11.09.24 17:06:55 | - | 102,760 |
11.09.24 17:06:32 | - | 102,760 |
11.09.24 17:06:08 | - | 102,760 |
11.09.24 17:06:02 | - | 102,740 |
11.09.24 17:05:51 | - | 102,700 |
11.09.24 17:05:41 | - | 102,660 |
11.09.24 17:05:28 | - | 102,660 |
11.09.24 17:05:19 | - | 102,660 |
11.09.24 17:05:16 | - | 102,620 |
11.09.24 17:05:09 | - | 102,640 |
11.09.24 17:05:08 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:51 | - | 102,620 |
11.09.24 17:04:47 | - | 102,600 |
11.09.24 17:04:28 | - | 102,580 |
11.09.24 17:04:26 | - | 102,600 |
11.09.24 17:04:21 | - | 102,620 |
11.09.24 17:03:51 | - | 102,640 |
11.09.24 17:03:44 | - | 102,660 |
11.09.24 17:03:43 | - | 102,640 |
11.09.24 17:03:28 | - | 102,660 |
11.09.24 17:03:23 | - | 102,660 |
11.09.24 17:03:22 | - | 102,640 |
11.09.24 17:03:20 | - | 102,660 |
11.09.24 17:03:16 | - | 102,640 |
11.09.24 17:03:15 | - | 102,620 |
11.09.24 17:03:03 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:24 | - | 102,580 |
11.09.24 17:02:21 | - | 102,580 |
11.09.24 17:02:15 | - | 102,560 |
11.09.24 17:01:56 | - | 102,560 |
11.09.24 17:01:39 | - | 102,560 |
11.09.24 17:01:26 | - | 102,600 |
11.09.24 17:01:16 | - | 102,580 |
11.09.24 17:00:30 | - | 102,600 |
11.09.24 17:00:22 | - | 102,620 |
11.09.24 17:00:18 | - | 102,640 |
11.09.24 17:00:15 | - | 102,640 |
11.09.24 16:59:57 | - | 102,660 |
11.09.24 16:59:55 | - | 102,660 |
11.09.24 16:59:25 | - | 102,640 |
11.09.24 16:59:22 | - | 102,600 |