NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:54 | - | 103,000 |
11.09.24 17:55:36 | - | 103,020 |
11.09.24 17:55:31 | - | 103,020 |
11.09.24 17:55:30 | - | 103,000 |
11.09.24 17:55:20 | - | 103,020 |
11.09.24 17:55:20 | - | 103,000 |
11.09.24 17:55:19 | - | 103,020 |
11.09.24 17:55:18 | - | 103,000 |
11.09.24 17:55:17 | - | 103,000 |
11.09.24 17:55:14 | - | 103,000 |
11.09.24 17:55:07 | - | 103,000 |
11.09.24 17:55:06 | - | 103,040 |
11.09.24 17:54:53 | - | 103,060 |
11.09.24 17:54:49 | - | 103,080 |
11.09.24 17:54:43 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:39 | - | 103,080 |
11.09.24 17:54:38 | - | 103,060 |
11.09.24 17:54:36 | - | 103,080 |
11.09.24 17:54:29 | - | 103,120 |
11.09.24 17:54:02 | - | 103,060 |
11.09.24 17:53:51 | - | 103,080 |
11.09.24 17:53:50 | - | 103,080 |
11.09.24 17:53:39 | - | 103,060 |
11.09.24 17:53:38 | - | 103,080 |
11.09.24 17:53:36 | - | 103,060 |
11.09.24 17:53:34 | - | 103,060 |
11.09.24 17:53:31 | - | 103,080 |
11.09.24 17:53:04 | - | 103,100 |
11.09.24 17:53:00 | - | 103,120 |
11.09.24 17:52:30 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:57 | - | 103,100 |
11.09.24 17:51:50 | - | 103,120 |
11.09.24 17:51:48 | - | 103,120 |
11.09.24 17:51:48 | - | 103,100 |
11.09.24 17:51:43 | - | 103,100 |
11.09.24 17:51:42 | - | 103,100 |
11.09.24 17:51:36 | - | 103,120 |
11.09.24 17:51:32 | - | 103,120 |
11.09.24 17:51:31 | - | 103,120 |
11.09.24 17:51:30 | - | 103,120 |
11.09.24 17:51:18 | - | 103,160 |
11.09.24 17:51:13 | - | 103,160 |
11.09.24 17:51:05 | - | 103,180 |
11.09.24 17:51:02 | - | 103,180 |
11.09.24 17:50:37 | - | 103,120 |