NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:54 | - | 104,080 |
11.09.24 19:54:49 | - | 104,100 |
11.09.24 19:54:49 | - | 104,140 |
11.09.24 19:54:46 | - | 104,140 |
11.09.24 19:54:45 | - | 104,160 |
11.09.24 19:54:37 | - | 104,140 |
11.09.24 19:54:21 | - | 104,140 |
11.09.24 19:54:20 | - | 104,160 |
11.09.24 19:54:19 | - | 104,140 |
11.09.24 19:54:18 | - | 104,160 |
11.09.24 19:54:17 | - | 104,140 |
11.09.24 19:54:16 | - | 104,120 |
11.09.24 19:54:13 | - | 104,160 |
11.09.24 19:53:59 | - | 104,200 |
11.09.24 19:53:56 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:53:56 | - | 104,240 |
11.09.24 19:53:52 | - | 104,200 |
11.09.24 19:53:51 | - | 104,260 |
11.09.24 19:53:49 | - | 104,260 |
11.09.24 19:53:36 | - | 104,280 |
11.09.24 19:53:34 | - | 104,280 |
11.09.24 19:53:17 | - | 104,260 |
11.09.24 19:53:16 | - | 104,300 |
11.09.24 19:53:14 | - | 104,280 |
11.09.24 19:52:25 | - | 104,260 |
11.09.24 19:52:09 | - | 104,280 |
11.09.24 19:52:08 | - | 104,300 |
11.09.24 19:52:02 | - | 104,320 |
11.09.24 19:51:52 | - | 104,340 |
11.09.24 19:51:28 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:02 | - | 104,320 |
11.09.24 19:49:53 | - | 104,320 |
11.09.24 19:49:38 | - | 104,320 |
11.09.24 19:49:22 | - | 104,300 |
11.09.24 19:49:21 | - | 104,340 |
11.09.24 19:47:45 | - | 104,280 |
11.09.24 19:47:42 | - | 104,300 |
11.09.24 19:47:29 | - | 104,300 |
11.09.24 19:47:23 | - | 104,240 |
11.09.24 19:47:19 | - | 104,240 |
11.09.24 19:47:19 | - | 104,240 |
11.09.24 19:47:06 | - | 104,240 |
11.09.24 19:45:38 | - | 104,200 |
11.09.24 19:45:37 | - | 104,160 |
11.09.24 19:44:50 | - | 104,120 |