NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:37 | - | 103,980 |
11.09.24 19:57:34 | - | 104,000 |
11.09.24 19:57:33 | - | 103,980 |
11.09.24 19:57:31 | - | 103,980 |
11.09.24 19:57:29 | - | 104,020 |
11.09.24 19:57:25 | - | 104,020 |
11.09.24 19:57:23 | - | 104,040 |
11.09.24 19:57:21 | - | 104,060 |
11.09.24 19:57:21 | - | 104,060 |
11.09.24 19:57:20 | - | 104,060 |
11.09.24 19:57:14 | - | 104,060 |
11.09.24 19:57:12 | - | 104,060 |
11.09.24 19:57:10 | - | 104,080 |
11.09.24 19:57:09 | - | 104,080 |
11.09.24 19:57:06 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:02 | - | 104,080 |
11.09.24 19:57:01 | - | 104,080 |
11.09.24 19:57:01 | - | 104,080 |
11.09.24 19:56:36 | - | 104,080 |
11.09.24 19:56:35 | - | 104,080 |
11.09.24 19:56:32 | - | 104,080 |
11.09.24 19:56:31 | - | 104,080 |
11.09.24 19:56:25 | - | 104,080 |
11.09.24 19:56:24 | - | 104,080 |
11.09.24 19:56:18 | - | 104,080 |
11.09.24 19:56:15 | - | 104,080 |
11.09.24 19:56:13 | - | 104,120 |
11.09.24 19:56:04 | - | 104,120 |
11.09.24 19:56:02 | - | 104,120 |
11.09.24 19:56:01 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:57 | - | 104,100 |
11.09.24 19:55:55 | - | 104,080 |
11.09.24 19:55:49 | - | 104,120 |
11.09.24 19:55:46 | - | 104,120 |
11.09.24 19:55:45 | - | 104,120 |
11.09.24 19:55:43 | - | 104,120 |
11.09.24 19:55:41 | - | 104,120 |
11.09.24 19:55:39 | - | 104,120 |
11.09.24 19:55:28 | - | 104,120 |
11.09.24 19:55:21 | - | 104,100 |
11.09.24 19:55:20 | - | 104,120 |
11.09.24 19:54:59 | - | 104,080 |
11.09.24 19:54:58 | - | 104,080 |
11.09.24 19:54:55 | - | 104,080 |
11.09.24 19:54:55 | - | 104,080 |