NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:23:12 | - | 104,120 |
11.09.24 20:23:10 | - | 104,120 |
11.09.24 20:23:09 | - | 104,120 |
11.09.24 20:22:35 | - | 104,140 |
11.09.24 20:22:34 | - | 104,140 |
11.09.24 20:22:08 | - | 104,140 |
11.09.24 20:21:02 | - | 104,120 |
11.09.24 20:20:59 | - | 104,100 |
11.09.24 20:20:58 | - | 104,120 |
11.09.24 20:20:57 | - | 104,100 |
11.09.24 20:20:55 | - | 104,120 |
11.09.24 20:20:37 | - | 104,100 |
11.09.24 20:20:36 | - | 104,120 |
11.09.24 20:20:34 | - | 104,100 |
11.09.24 20:20:19 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:55 | - | 104,100 |
11.09.24 20:19:42 | - | 104,120 |
11.09.24 20:19:41 | - | 104,100 |
11.09.24 20:19:25 | - | 104,060 |
11.09.24 20:19:24 | - | 104,100 |
11.09.24 20:19:13 | - | 104,080 |
11.09.24 20:19:11 | - | 104,080 |
11.09.24 20:19:10 | - | 104,080 |
11.09.24 20:19:10 | - | 104,080 |
11.09.24 20:19:09 | - | 104,080 |
11.09.24 20:19:05 | - | 104,080 |
11.09.24 20:18:46 | - | 104,120 |
11.09.24 20:18:45 | - | 104,100 |
11.09.24 20:18:26 | - | 104,100 |
11.09.24 20:18:13 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:11 | - | 104,060 |
11.09.24 20:18:10 | - | 104,060 |
11.09.24 20:18:09 | - | 104,040 |
11.09.24 20:18:08 | - | 104,100 |
11.09.24 20:18:06 | - | 104,100 |
11.09.24 20:18:06 | - | 104,100 |
11.09.24 20:18:04 | - | 104,100 |
11.09.24 20:17:57 | - | 104,100 |
11.09.24 20:17:47 | - | 104,140 |
11.09.24 20:17:46 | - | 104,140 |
11.09.24 20:17:35 | - | 104,160 |
11.09.24 20:17:33 | - | 104,180 |
11.09.24 20:16:59 | - | 104,200 |
11.09.24 20:16:59 | - | 104,180 |
11.09.24 20:16:09 | - | 104,200 |