NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:03 | - | 104,220 |
11.09.24 20:39:55 | - | 104,200 |
11.09.24 20:39:49 | - | 104,180 |
11.09.24 20:39:48 | - | 104,180 |
11.09.24 20:39:47 | - | 104,180 |
11.09.24 20:39:45 | - | 104,200 |
11.09.24 20:39:23 | - | 104,140 |
11.09.24 20:39:20 | - | 104,140 |
11.09.24 20:39:16 | - | 104,140 |
11.09.24 20:39:11 | - | 104,160 |
11.09.24 20:39:08 | - | 104,140 |
11.09.24 20:39:06 | - | 104,140 |
11.09.24 20:39:04 | - | 104,160 |
11.09.24 20:38:13 | - | 104,180 |
11.09.24 20:37:43 | - | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:41 | - | 104,160 |
11.09.24 20:37:41 | - | 104,160 |
11.09.24 20:37:40 | - | 104,160 |
11.09.24 20:37:32 | - | 104,160 |
11.09.24 20:37:16 | - | 104,160 |
11.09.24 20:37:03 | - | 104,180 |
11.09.24 20:36:57 | - | 104,160 |
11.09.24 20:36:56 | - | 104,160 |
11.09.24 20:36:51 | - | 104,160 |
11.09.24 20:36:51 | - | 104,160 |
11.09.24 20:36:49 | - | 104,160 |
11.09.24 20:36:34 | - | 104,120 |
11.09.24 20:36:02 | - | 104,120 |
11.09.24 20:35:33 | - | 104,100 |
11.09.24 20:35:32 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:25 | - | 104,100 |
11.09.24 20:35:23 | - | 104,100 |
11.09.24 20:35:21 | - | 104,100 |
11.09.24 20:35:20 | - | 104,100 |
11.09.24 20:35:10 | - | 104,140 |
11.09.24 20:35:04 | - | 104,180 |
11.09.24 20:35:04 | - | 104,200 |
11.09.24 20:34:09 | - | 104,220 |
11.09.24 20:34:09 | - | 104,220 |
11.09.24 20:33:43 | - | 104,240 |
11.09.24 20:33:38 | - | 104,200 |
11.09.24 20:33:16 | - | 104,180 |
11.09.24 20:33:10 | - | 104,180 |
11.09.24 20:32:44 | - | 104,180 |
11.09.24 20:32:42 | - | 104,180 |